|
Bolsas » Toronto
72 Títulos encontrados
- enseñando 22
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
6,31 |
6,45 |
|
Toronto |
|
CAD |
0,04 |
0,62 ![](../../images/arrow_up2.gif) |
6,45 |
6,55 |
6,13 |
7 412 |
20:25 |
78,05
|
|
|
36,25 |
36,31 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,31 |
36,54 |
35,55 |
0 |
2020-02-18 |
0,00
|
|
|
1,89 |
1,90 |
|
Toronto |
|
CAD |
0,04 |
2,15 ![](../../images/arrow_up2.gif) |
1,90 |
1,90 |
1,86 |
4 501 |
20:21 |
12,72
|
|
|
3,85 |
3,86 |
|
Toronto |
|
CAD |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,85 |
3,92 |
3,85 |
17 735 |
21:46 |
-20,17
|
|
|
16,50 |
16,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,56 |
16,56 |
16,56 |
0 |
2024-07-10 |
3,50
|
|
|
11,57 |
11,58 |
|
Toronto |
|
CAD |
0,20 |
1,76 ![](../../images/arrow_up2.gif) |
11,57 |
11,59 |
11,30 |
15 282 |
21:42 |
-11,59
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
11 700 |
18:48 |
-28,58
|
|
|
2,11 |
2,42 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,14 |
0 |
2024-07-05 |
-11,47
|
|
|
18,95 |
18,97 |
|
Toronto |
|
CAD |
0,21 |
1,12 ![](../../images/arrow_up2.gif) |
18,95 |
18,98 |
18,75 |
32 456 |
21:51 |
23,53
|
|
|
23,79 |
23,80 |
|
Toronto |
|
CAD |
0,17 |
0,72 ![](../../images/arrow_up2.gif) |
23,80 |
23,85 |
23,52 |
211 063 |
21:51 |
-5,07
|
|
|
63,15 |
63,25 |
|
Toronto |
|
CAD |
0,87 |
1,40 ![](../../images/arrow_up2.gif) |
63,18 |
63,34 |
62,00 |
41 004 |
21:51 |
38,83
|
|
|
10,25 |
10,45 |
|
Toronto |
|
CAD |
-0,19 |
-1,82 ![](../../images/arrow_down2.gif) |
10,26 |
10,45 |
10,26 |
11 900 |
21:06 |
20,94
|
|
|
4,68 |
4,70 |
|
Toronto |
|
CAD |
0,04 |
0,86 ![](../../images/arrow_up2.gif) |
4,69 |
4,72 |
4,61 |
1 151 401 |
21:51 |
-11,09
|
|
|
0,30 |
0,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2021-05-21 |
0,00
|
|
|
8,31 |
8,35 |
|
Toronto |
|
CAD |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,34 |
8,39 |
8,28 |
40 215 |
21:40 |
34,89
|
|
|
1,78 |
1,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-12 |
-11,49
|
|
|
41,28 |
41,30 |
|
Toronto |
|
CAD |
0,51 |
1,25 ![](../../images/arrow_up2.gif) |
41,29 |
41,42 |
40,85 |
122 006 |
21:50 |
27,23
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
121,65 |
124,13 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
122,00 |
122,00 |
122,00 |
201 |
20:38 |
9,62
|
|
|
5,23 |
5,41 |
|
Toronto |
|
CAD |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,39 |
5,39 |
5,39 |
840 |
21:11 |
12,65
|
|
|
4,70 |
4,80 |
|
Toronto |
|
CAD |
0,06 |
1,27 ![](../../images/arrow_up2.gif) |
4,80 |
4,80 |
4,70 |
5 689 |
21:40 |
8,21
|
|
|
1,81 |
2,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-06-24 |
90,52
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|