|
Bolsas » Estocolmo
37 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
51,20 |
51,30 |
|
Estocolmo |
|
SEK |
-0,80 |
-1,54 ![](../../images/arrow_down2.gif) |
51,20 |
52,00 |
50,90 |
69 233 |
17:29 |
0,58
|
|
|
261,10 |
261,50 |
|
Estocolmo |
|
SEK |
2,60 |
1,01 ![](../../images/arrow_up2.gif) |
260,70 |
262,20 |
256,40 |
367 054 |
17:29 |
-5,46
|
|
|
18,62 |
18,72 |
|
Estocolmo |
|
SEK |
0,48 |
2,64 ![](../../images/arrow_up2.gif) |
18,69 |
18,78 |
18,09 |
473 327 |
17:29 |
29,51
|
|
|
150,30 |
151,00 |
|
Estocolmo |
|
SEK |
2,60 |
1,75 ![](../../images/arrow_up2.gif) |
151,00 |
151,00 |
147,00 |
54 186 |
17:29 |
10,25
|
|
|
46,10 |
47,20 |
|
Estocolmo |
|
SEK |
-1,00 |
-2,07 ![](../../images/arrow_down2.gif) |
47,20 |
48,00 |
45,40 |
13 280 |
16:35 |
59,60
|
|
|
114,60 |
114,70 |
|
Estocolmo |
|
SEK |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
115,00 |
115,40 |
113,10 |
45 815 |
17:29 |
-15,38
|
|
|
37,34 |
37,52 |
|
Estocolmo |
|
SEK |
-1,18 |
-3,06 ![](../../images/arrow_down2.gif) |
37,40 |
38,76 |
37,02 |
104 054 |
17:29 |
1,68
|
|
|
118,50 |
121,00 |
|
Estocolmo |
|
SEK |
-1,00 |
-0,82 ![](../../images/arrow_down2.gif) |
121,00 |
122,00 |
117,50 |
215 |
15:16 |
-12,86
|
|
|
168,20 |
168,70 |
|
Estocolmo |
|
SEK |
4,90 |
2,99 ![](../../images/arrow_up2.gif) |
168,70 |
168,70 |
163,10 |
78 899 |
17:29 |
3,67
|
|
|
0,24 |
0,24 |
|
Estocolmo |
|
SEK |
-0,08 |
-24,07 ![](../../images/arrow_down2.gif) |
0,25 |
0,36 |
0,20 |
2 616 159 |
17:29 |
-29,42
|
|
|
11,51 |
11,54 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,51 |
11,62 |
11,42 |
433 159 |
17:29 |
17,44
|
|
|
25,50 |
26,00 |
|
Estocolmo |
|
SEK |
-0,20 |
-0,76 ![](../../images/arrow_down2.gif) |
26,00 |
26,10 |
25,10 |
2 577 |
16:19 |
-0,39
|
|
|
33,50 |
33,90 |
|
Estocolmo |
|
SEK |
-0,60 |
-1,76 ![](../../images/arrow_down2.gif) |
33,50 |
34,40 |
33,50 |
3 931 |
17:15 |
37,50
|
|
|
0,86 |
0,88 |
|
Estocolmo |
|
SEK |
-0,02 |
-1,82 ![](../../images/arrow_down2.gif) |
0,86 |
0,90 |
0,86 |
55 872 |
14:19 |
-26,67
|
|
|
37,20 |
37,80 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
150 |
13:41 |
8,00
|
|
|
171,65 |
171,75 |
|
Estocolmo |
|
SEK |
-0,95 |
-0,55 ![](../../images/arrow_down2.gif) |
171,65 |
172,05 |
170,10 |
1 233 090 |
17:29 |
-2,28
|
|
|
534,80 |
535,00 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
10,70 |
11,00 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,90 |
0 |
2024-07-15 |
-4,35
|
|
|
109,70 |
110,10 |
|
Estocolmo |
|
SEK |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
109,60 |
111,00 |
106,30 |
48 526 |
17:29 |
-34,77
|
|
|
70,70 |
71,00 |
|
Estocolmo |
|
SEK |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
71,40 |
71,90 |
70,70 |
54 534 |
17:29 |
28,28
|
|
|
122,20 |
123,00 |
|
Estocolmo |
|
SEK |
6,00 |
5,13 ![](../../images/arrow_up2.gif) |
123,00 |
124,80 |
114,20 |
21 010 |
17:29 |
9,55
|
|
|
2,12 |
2,20 |
|
Estocolmo |
|
SEK |
0,10 |
4,76 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,10 |
14 653 |
17:29 |
50,00
|
|
|
0,09 |
0,10 |
|
Estocolmo |
|
SEK |
0,01 |
8,39 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,09 |
258 368 |
17:29 |
-54,77
|
|
|
25,70 |
25,75 |
|
Estocolmo |
|
SEK |
0,75 |
3,00 ![](../../images/arrow_up2.gif) |
25,75 |
25,95 |
25,00 |
122 418 |
17:29 |
58,73
|
|
|
5,20 |
5,45 |
|
Estocolmo |
|
SEK |
1,20 |
28,57 ![](../../images/arrow_up2.gif) |
5,40 |
7,20 |
4,64 |
84 304 |
17:29 |
16,66
|
|
|
19,10 |
19,70 |
|
Estocolmo |
|
SEK |
0,20 |
1,05 ![](../../images/arrow_up2.gif) |
19,20 |
19,20 |
19,00 |
809 |
14:27 |
14,11
|
|
|
28,65 |
28,80 |
|
Estocolmo |
|
SEK |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,80 |
29,00 |
28,60 |
22 197 |
17:29 |
21,94
|
|
|
15,30 |
17,05 |
|
Estocolmo |
|
SEK |
1,10 |
6,90 ![](../../images/arrow_up2.gif) |
17,05 |
17,05 |
14,80 |
7 322 |
16:48 |
45,00
|
|
|
5,02 |
5,22 |
|
Estocolmo |
|
SEK |
0,18 |
3,61 ![](../../images/arrow_up2.gif) |
5,16 |
5,50 |
5,16 |
2 623 |
11:47 |
-15,02
|
|
|
9,36 |
9,48 |
|
Estocolmo |
|
SEK |
-0,14 |
-1,47 ![](../../images/arrow_down2.gif) |
9,36 |
9,90 |
9,26 |
41 900 |
17:29 |
46,15
|
|
|
0,83 |
0,95 |
|
Estocolmo |
|
SEK |
0,03 |
3,74 ![](../../images/arrow_up2.gif) |
0,94 |
1,09 |
0,81 |
546 |
17:29 |
-52,98
|
|
|
46,02 |
46,14 |
|
Estocolmo |
|
SEK |
1,38 |
3,09 ![](../../images/arrow_up2.gif) |
46,00 |
46,16 |
44,32 |
243 114 |
17:29 |
-25,95
|
|
|
26,80 |
27,00 |
|
Estocolmo |
|
SEK |
-0,40 |
-1,47 ![](../../images/arrow_down2.gif) |
26,80 |
27,00 |
25,60 |
3 879 |
17:18 |
-5,56
|
|
|
56,70 |
57,70 |
|
Estocolmo |
|
SEK |
2,15 |
3,91 ![](../../images/arrow_up2.gif) |
57,15 |
58,50 |
55,10 |
197 084 |
17:29 |
36,61
|
|
|
10,90 |
11,00 |
|
Estocolmo |
|
SEK |
-0,10 |
-0,91 ![](../../images/arrow_down2.gif) |
10,90 |
11,00 |
10,90 |
759 |
14:39 |
-36,79
|
|
|
9,60 |
9,61 |
|
Estocolmo |
|
SEK |
-0,09 |
-0,93 ![](../../images/arrow_down2.gif) |
9,58 |
9,67 |
9,54 |
314 730 |
17:29 |
33,37
|
|
|
78,20 |
79,00 |
|
Estocolmo |
|
SEK |
6,40 |
8,76 ![](../../images/arrow_up2.gif) |
79,50 |
79,50 |
73,50 |
77 882 |
17:29 |
22,65
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|