|
Bolsas » NSE (India)
13 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
4 552,10 |
4 593,25 |
|
NSE (India) |
|
INR |
37,45 |
0,82 ![](../../images/arrow_up2.gif) |
4 593,25 |
4 706,80 |
4 550,00 |
109 801 |
15:14 |
49,81
|
|
|
1 601,00 |
1 601,90 |
|
NSE (India) |
|
INR |
-63,65 |
-3,82 ![](../../images/arrow_down2.gif) |
1 601,90 |
1 646,85 |
1 584,00 |
1 728 637 |
15:14 |
90,23
|
|
|
326,15 |
326,40 |
|
NSE (India) |
|
INR |
-6,95 |
-2,09 ![](../../images/arrow_down2.gif) |
326,15 |
334,40 |
324,50 |
26 585 927 |
15:00 |
79,91
|
|
|
1 635,00 |
1 635,80 |
|
NSE (India) |
|
INR |
-15,35 |
-0,93 ![](../../images/arrow_down2.gif) |
1 631,90 |
1 665,00 |
1 624,00 |
9 748 |
15:14 |
22,03
|
|
|
358,10 |
358,10 |
|
NSE (India) |
|
INR |
-3,45 |
-0,95 ![](../../images/arrow_down2.gif) |
358,10 |
373,05 |
356,00 |
750 027 |
15:14 |
59,39
|
|
|
720,30 |
720,30 |
|
NSE (India) |
|
INR |
-4,40 |
-0,61 ![](../../images/arrow_down2.gif) |
720,30 |
750,00 |
714,95 |
16 653 |
15:14 |
36,77
|
|
|
13,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2018-07-17 |
0,00
|
|
|
56 025,00 |
56 246,35 |
|
NSE (India) |
|
INR |
-264,35 |
-0,47 ![](../../images/arrow_down1.gif) |
56 246,35 |
56 661,40 |
56 001,00 |
2 383 |
15:00 |
52,35
|
|
|
503,60 |
504,90 |
|
NSE (India) |
|
INR |
-13,05 |
-2,53 ![](../../images/arrow_down2.gif) |
503,60 |
527,00 |
495,35 |
1 918 123 |
15:14 |
21,96
|
|
|
829,75 |
829,75 |
|
NSE (India) |
|
INR |
-14,50 |
-1,72 ![](../../images/arrow_down2.gif) |
829,75 |
849,75 |
826,60 |
92 477 |
15:14 |
5,56
|
|
|
111,05 |
111,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,05 |
111,05 |
111,00 |
0 |
2023-08-01 |
0,00
|
|
|
458,65 |
458,65 |
|
NSE (India) |
|
INR |
-7,80 |
-1,67 ![](../../images/arrow_down2.gif) |
458,65 |
465,85 |
455,10 |
209 124 |
15:14 |
58,04
|
|
|
1,60 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-08-02 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|