|
Bolsas » NSE (India)
13 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
120,28 |
120,40 |
|
NSE (India) |
|
INR |
-0,85 |
-0,70 ![](../../images/arrow_down2.gif) |
120,28 |
123,84 |
119,89 |
412 155 |
15:14 |
9,36
|
|
|
293,70 |
294,60 |
|
NSE (India) |
|
INR |
-8,30 |
-2,75 ![](../../images/arrow_down2.gif) |
293,70 |
299,75 |
291,65 |
373 089 |
15:14 |
36,57
|
|
|
2 255,60 |
2 267,90 |
|
NSE (India) |
|
INR |
-24,90 |
-1,09 ![](../../images/arrow_down2.gif) |
2 267,90 |
2 324,40 |
2 251,00 |
72 004 |
15:14 |
46,27
|
|
|
2 207,00 |
2 218,50 |
|
NSE (India) |
|
INR |
77,05 |
3,60 ![](../../images/arrow_up2.gif) |
2 218,50 |
2 275,00 |
2 111,35 |
2 502 119 |
15:14 |
71,89
|
|
|
358,00 |
359,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
359,05 |
378,95 |
355,00 |
0 |
2020-02-01 |
0,00
|
|
|
793,95 |
793,75 |
|
NSE (India) |
|
INR |
-3,40 |
-0,43 ![](../../images/arrow_down1.gif) |
793,75 |
805,10 |
790,00 |
594 317 |
15:14 |
42,36
|
|
|
91,62 |
91,90 |
|
NSE (India) |
|
INR |
-1,31 |
-1,41 ![](../../images/arrow_down2.gif) |
91,72 |
92,67 |
91,01 |
5 237 |
15:00 |
-17,48
|
|
|
2 620,30 |
2 620,00 |
|
NSE (India) |
|
INR |
-1,95 |
-0,07 ![](../../images/arrow_equal.gif) |
2 620,30 |
2 629,25 |
2 613,65 |
920 101 |
2024-07-15 |
-1,64
|
|
|
7,25 |
7,25 |
|
NSE (India) |
|
INR |
0,18 |
2,55 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,08 |
25 618 029 |
15:14 |
-65,11
|
|
|
0,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2019-06-20 |
0,00
|
|
|
266,30 |
267,25 |
|
NSE (India) |
|
INR |
1,15 |
0,43 ![](../../images/arrow_up1.gif) |
266,30 |
267,95 |
261,90 |
647 134 |
15:14 |
15,46
|
|
|
58,06 |
58,22 |
|
NSE (India) |
|
INR |
0,80 |
1,39 ![](../../images/arrow_up2.gif) |
58,22 |
59,30 |
56,20 |
5 538 269 |
15:14 |
30,49
|
|
|
194,00 |
194,69 |
|
NSE (India) |
|
INR |
-3,68 |
-1,86 ![](../../images/arrow_down2.gif) |
194,69 |
198,50 |
192,90 |
740 121 |
15:14 |
16,73
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|