|
Bolsas » Toronto
108 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
6,15 |
6,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
7,45 |
6,04 |
0 |
2020-03-27 |
0,00
|
|
|
2,05 |
2,06 |
|
Toronto |
|
CAD |
0,04 |
1,99 ![](../../images/arrow_up2.gif) |
2,05 |
2,06 |
2,04 |
8 789 |
21:02 |
14,20
|
|
|
39,11 |
39,30 |
|
Toronto |
|
CAD |
0,52 |
1,34 ![](../../images/arrow_up2.gif) |
39,30 |
39,40 |
38,78 |
33 456 |
21:00 |
-5,37
|
|
|
16,46 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,52 |
16,41 |
0 |
2021-05-04 |
0,00
|
|
|
47,29 |
47,30 |
|
Toronto |
|
CAD |
0,58 |
1,24 ![](../../images/arrow_up2.gif) |
47,29 |
47,73 |
46,62 |
328 484 |
21:05 |
69,85
|
|
|
21,67 |
21,86 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,78 |
20,51 |
20,51 |
0 |
2024-03-13 |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
164 000 |
19:28 |
-43,75
|
|
|
11,14 |
11,15 |
|
Toronto |
|
CAD |
0,12 |
1,09 ![](../../images/arrow_up2.gif) |
11,14 |
11,19 |
11,02 |
23 998 |
21:04 |
4,75
|
|
|
46,75 |
46,81 |
|
Toronto |
|
CAD |
1,22 |
2,68 ![](../../images/arrow_up2.gif) |
46,79 |
46,95 |
45,31 |
57 443 |
20:55 |
-20,21
|
|
|
8,48 |
8,50 |
|
Toronto |
|
CAD |
0,16 |
1,92 ![](../../images/arrow_up2.gif) |
8,48 |
8,54 |
8,20 |
925 984 |
20:58 |
28,00
|
|
|
7,70 |
7,94 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,90 |
0 |
2023-12-15 |
0,00
|
|
|
0,47 |
0,48 |
|
Toronto |
|
CAD |
-0,02 |
-3,06 ![](../../images/arrow_down2.gif) |
0,48 |
0,50 |
0,48 |
143 000 |
20:49 |
40,00
|
|
|
0,04 |
0,06 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-12 |
0,00
|
|
|
0,25 |
0,26 |
|
Toronto |
|
CAD |
-0,01 |
-3,85 ![](../../images/arrow_down2.gif) |
0,25 |
0,26 |
0,25 |
4 000 |
18:12 |
52,94
|
|
|
13,70 |
16,68 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,31 |
14,28 |
0 |
2020-09-17 |
0,00
|
|
|
28,27 |
28,43 |
|
Toronto |
|
CAD |
1,06 |
3,89 ![](../../images/arrow_up2.gif) |
28,31 |
28,31 |
27,26 |
32 255 |
20:50 |
-0,37
|
|
|
23,29 |
23,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,29 |
23,90 |
23,07 |
0 |
2021-07-26 |
0,00
|
|
|
96,66 |
96,86 |
|
Toronto |
|
CAD |
2,94 |
3,13 ![](../../images/arrow_up2.gif) |
96,87 |
96,89 |
94,10 |
129 636 |
20:54 |
-0,94
|
|
|
16,48 |
16,49 |
|
Toronto |
|
CAD |
0,29 |
1,79 ![](../../images/arrow_up2.gif) |
16,49 |
16,60 |
16,25 |
267 375 |
21:03 |
2,92
|
|
|
4,31 |
4,76 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,25 |
0 |
2020-03-24 |
0,00
|
|
|
10,02 |
10,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2021-07-06 |
0,00
|
|
|
10,07 |
10,09 |
|
Toronto |
|
CAD |
0,35 |
3,59 ![](../../images/arrow_up2.gif) |
10,09 |
10,24 |
9,45 |
1 940 309 |
20:56 |
44,08
|
|
|
7,04 |
7,05 |
|
Toronto |
|
CAD |
0,08 |
1,15 ![](../../images/arrow_up2.gif) |
7,04 |
7,06 |
6,91 |
720 236 |
21:06 |
10,82
|
|
|
22,66 |
23,41 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,17 |
23,35 |
23,15 |
0 |
2024-07-15 |
20,99
|
|
|
2,68 |
2,79 |
|
Toronto |
|
CAD |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,79 |
2,79 |
2,79 |
200 |
18:10 |
30,23
|
|
|
13,76 |
13,78 |
|
Toronto |
|
CAD |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,77 |
13,80 |
13,67 |
442 775 |
20:58 |
-1,15
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
34,00 |
35,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,51 |
34,98 |
34,42 |
0 |
2021-08-26 |
0,00
|
|
|
0,50 |
0,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2024-07-15 |
1,02
|
|
|
3,34 |
3,35 |
|
Toronto |
|
EUR |
0,11 |
3,40 ![](../../images/arrow_up2.gif) |
3,35 |
3,36 |
3,25 |
66 269 |
21:04 |
16,96
|
|
|
2,29 |
2,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,29 |
2,29 |
300 |
17:26 |
-60,32
|
|
|
14,14 |
14,17 |
|
Toronto |
|
CAD |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,17 |
14,22 |
14,03 |
73 171 |
20:55 |
-3,49
|
|
|
25,95 |
26,15 |
|
Toronto |
|
CAD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
25,90 |
26,15 |
25,90 |
2 000 |
18:41 |
9,01
|
|
|
72,91 |
73,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,00 |
72,55 |
1 361 |
18:50 |
20,44
|
|
|
0,58 |
0,61 |
|
Toronto |
|
CAD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,61 |
0,61 |
0,59 |
22 279 |
19:07 |
25,00
|
|
|
2,76 |
2,77 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,77 |
2,74 |
117 141 |
20:45 |
1,09
|
|
|
5,05 |
5,07 |
|
Toronto |
|
CAD |
0,07 |
1,40 ![](../../images/arrow_up2.gif) |
5,07 |
5,07 |
5,00 |
57 662 |
20:54 |
24,06
|
|
|
6,02 |
6,07 |
|
Toronto |
|
CAD |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
6,03 |
6,07 |
5,95 |
9 051 |
20:22 |
-2,75
|
|
|
53,21 |
53,32 |
|
Toronto |
|
CAD |
1,24 |
2,38 ![](../../images/arrow_up2.gif) |
53,31 |
53,31 |
52,43 |
33 954 |
20:55 |
-18,63
|
|
|
13,42 |
13,43 |
|
Toronto |
|
CAD |
0,21 |
1,59 ![](../../images/arrow_up2.gif) |
13,42 |
13,49 |
13,20 |
242 906 |
21:06 |
-5,38
|
|
|
0,16 |
0,17 |
|
Toronto |
|
EUR |
0,03 |
17,24 ![](../../images/arrow_up2.gif) |
0,17 |
0,18 |
0,14 |
565 062 |
20:46 |
-49,13
|
|
|
8,31 |
8,32 |
|
Toronto |
|
EUR |
0,16 |
1,96 ![](../../images/arrow_up2.gif) |
8,31 |
8,39 |
8,16 |
685 480 |
20:58 |
26,55
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
89 832 |
16:18 |
42,85
|
|
|
224,67 |
225,14 |
|
Toronto |
|
CAD |
3,00 |
1,35 ![](../../images/arrow_up2.gif) |
225,13 |
225,78 |
221,02 |
14 783 |
21:05 |
3,48
|
|
|
1,30 |
1,31 |
|
Toronto |
|
CAD |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,31 |
1,33 |
1,30 |
894 506 |
20:57 |
22,22
|
|
|
0,73 |
0,74 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,72 |
248 386 |
21:00 |
15,62
|
|
|
0,32 |
0,32 |
|
Toronto |
|
CAD |
0,01 |
3,23 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
74 527 |
19:46 |
26,53
|
|
|
10,99 |
11,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
11,00 |
10,99 |
0 |
2020-03-04 |
0,00
|
|
|
40,41 |
40,43 |
|
Toronto |
|
CAD |
0,22 |
0,55 ![](../../images/arrow_up2.gif) |
40,42 |
40,44 |
40,21 |
182 701 |
20:56 |
1,25
|
|
|
25,62 |
26,04 |
|
Toronto |
|
CAD |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
25,70 |
26,03 |
25,70 |
212 |
20:42 |
14,96
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|