|
Bolsas » ![](../../images/euro.gif) Madrid
17 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
0,00
|
|
|
9,05 |
9,31 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,20 |
9,24 |
9,07 |
100 479 |
17:35 |
8,78
|
|
|
3,40 |
3,69 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,04 |
-1,13 ![](../../images/arrow_down2.gif) |
3,51 |
3,58 |
3,44 |
18 547 |
17:35 |
-3,27
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-4,20 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,34 |
167 631 |
17:35 |
-9,85
|
|
|
0,34 |
0,36 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-07-16 |
0,00
|
|
|
3,45 |
3,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
3,48 |
3,50 |
3,47 |
78 770 |
17:35 |
9,96
|
|
|
9,00 |
9,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,07 |
-0,72 ![](../../images/arrow_down2.gif) |
9,14 |
9,39 |
8,95 |
2 338 480 |
17:36 |
-40,41
|
|
|
7,25 |
7,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
7,36 |
7,51 |
7,21 |
323 819 |
17:35 |
-29,82
|
|
|
2,84 |
2,98 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
2,76 ![](../../images/arrow_up2.gif) |
2,98 |
2,98 |
2,90 |
1 295 |
14:38 |
132,00
|
|
|
2,70 |
2,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
1,85 ![](../../images/arrow_up2.gif) |
2,75 |
2,75 |
2,70 |
8 454 |
17:35 |
20,00
|
|
|
86,00 |
87,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,70 |
0,81 ![](../../images/arrow_up2.gif) |
86,70 |
86,95 |
84,80 |
26 891 |
17:35 |
42,85
|
|
|
0,68 |
0,69 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-01-23 |
1,47
|
|
|
1,91 |
1,98 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,04 |
2,10 ![](../../images/arrow_up2.gif) |
1,94 |
2,00 |
1,90 |
261 288 |
17:35 |
0,74
|
|
|
1,67 |
1,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
777 |
16:00 |
-4,90
|
|
|
37,58 |
39,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
38,44 |
38,86 |
37,90 |
29 734 |
17:35 |
-6,63
|
|
|
11,10 |
11,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,44 ![](../../images/arrow_down1.gif) |
11,30 |
11,40 |
11,05 |
37 725 |
17:14 |
8,61
|
|
|
2,46 |
2,58 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
4,07 ![](../../images/arrow_up2.gif) |
2,56 |
2,56 |
2,56 |
700 |
12:00 |
32,25
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|