|
Bolsas » NSE (India)
23 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
5 288,40 |
5 295,00 |
|
NSE (India) |
|
INR |
98,05 |
1,89 ![](../../images/arrow_up2.gif) |
5 296,80 |
5 445,00 |
5 271,65 |
229 725 |
15:14 |
3,48
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1 524,85 |
1 533,90 |
|
NSE (India) |
|
INR |
14,70 |
0,97 ![](../../images/arrow_up2.gif) |
1 533,90 |
1 594,00 |
1 510,40 |
410 908 |
15:14 |
12,03
|
|
|
1 728,00 |
1 739,00 |
|
NSE (India) |
|
INR |
48,45 |
2,87 ![](../../images/arrow_up2.gif) |
1 739,00 |
1 768,95 |
1 720,00 |
253 581 |
15:14 |
54,26
|
|
|
167,95 |
167,80 |
|
NSE (India) |
|
INR |
-0,57 |
-0,34 ![](../../images/arrow_down1.gif) |
167,95 |
170,80 |
167,01 |
246 062 |
15:14 |
-1,87
|
|
|
5 221,20 |
5 230,00 |
|
NSE (India) |
|
INR |
-126,30 |
-2,36 ![](../../images/arrow_down2.gif) |
5 221,20 |
5 358,85 |
5 201,00 |
20 770 |
15:14 |
6,57
|
|
|
2 895,00 |
2 902,40 |
|
NSE (India) |
|
INR |
-60,45 |
-2,04 ![](../../images/arrow_down2.gif) |
2 902,40 |
2 929,00 |
2 888,00 |
4 966 |
15:14 |
4,87
|
|
|
1 452,75 |
1 456,00 |
|
NSE (India) |
|
INR |
-4,35 |
-0,30 ![](../../images/arrow_down1.gif) |
1 452,75 |
1 475,00 |
1 431,95 |
147 397 |
15:14 |
-9,43
|
|
|
2 674,55 |
2 689,50 |
|
NSE (India) |
|
INR |
-5,95 |
-0,22 ![](../../images/arrow_down1.gif) |
2 674,55 |
2 723,40 |
2 650,05 |
299 551 |
15:14 |
14,38
|
|
|
3 332,65 |
3 338,00 |
|
NSE (India) |
|
INR |
77,90 |
2,39 ![](../../images/arrow_up2.gif) |
3 332,65 |
3 354,65 |
3 292,30 |
99 879 |
15:14 |
-11,11
|
|
|
5 329,40 |
5 329,40 |
|
NSE (India) |
|
INR |
-159,80 |
-2,91 ![](../../images/arrow_down2.gif) |
5 329,40 |
5 501,00 |
5 311,70 |
2 661 970 |
15:14 |
184,13
|
|
|
768,85 |
769,00 |
|
NSE (India) |
|
INR |
-7,45 |
-0,96 ![](../../images/arrow_down2.gif) |
768,85 |
779,60 |
766,65 |
704 965 |
15:14 |
7,44
|
|
|
212,11 |
212,50 |
|
NSE (India) |
|
INR |
-5,32 |
-2,45 ![](../../images/arrow_down2.gif) |
212,11 |
221,30 |
211,32 |
86 369 570 |
15:14 |
117,73
|
|
|
1 460,00 |
1 459,95 |
|
NSE (India) |
|
INR |
64,15 |
4,60 ![](../../images/arrow_up2.gif) |
1 459,95 |
1 482,00 |
1 445,00 |
614 567 |
15:00 |
43,00
|
|
|
533,50 |
534,50 |
|
NSE (India) |
|
INR |
3,55 |
0,67 ![](../../images/arrow_up2.gif) |
534,50 |
543,70 |
525,00 |
287 748 |
15:14 |
35,29
|
|
|
5 390,00 |
5 405,00 |
|
NSE (India) |
|
INR |
-148,20 |
-2,67 ![](../../images/arrow_down2.gif) |
5 405,00 |
5 545,25 |
5 342,65 |
1 947 473 |
15:00 |
136,41
|
|
|
821,35 |
824,30 |
|
NSE (India) |
|
INR |
18,90 |
2,36 ![](../../images/arrow_up2.gif) |
821,35 |
830,00 |
808,50 |
108 496 |
15:14 |
3,00
|
|
|
144,17 |
144,89 |
|
NSE (India) |
|
INR |
7,01 |
5,11 ![](../../images/arrow_up2.gif) |
144,17 |
148,55 |
143,00 |
2 243 812 |
15:14 |
27,82
|
|
|
498,40 |
498,40 |
|
NSE (India) |
|
INR |
-4,20 |
-0,84 ![](../../images/arrow_down2.gif) |
498,40 |
509,00 |
496,35 |
423 712 |
15:14 |
24,36
|
|
|
851,00 |
858,60 |
|
NSE (India) |
|
INR |
10,50 |
1,24 ![](../../images/arrow_up2.gif) |
858,60 |
878,00 |
838,80 |
269 789 |
15:14 |
16,37
|
|
|
5,34 |
5,36 |
|
NSE (India) |
|
INR |
-0,14 |
-2,55 ![](../../images/arrow_down2.gif) |
5,36 |
5,42 |
5,32 |
311 368 |
15:00 |
-48,96
|
|
|
9 900,00 |
9 944,00 |
|
NSE (India) |
|
INR |
-242,45 |
-2,38 ![](../../images/arrow_down2.gif) |
9 944,00 |
10 244,00 |
9 820,00 |
4 614 |
15:14 |
-23,60
|
|
|
1 214,55 |
1 215,55 |
|
NSE (India) |
|
INR |
-4,75 |
-0,39 ![](../../images/arrow_down1.gif) |
1 214,55 |
1 225,80 |
1 207,50 |
14 783 |
15:14 |
-11,01
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|