|
Bolsas » Toronto
30 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
54,87 |
54,99 |
|
Toronto |
|
CAD |
0,68 |
1,25 ![](../../images/arrow_up2.gif) |
54,99 |
55,21 |
54,48 |
51 432 |
21:50 |
7,50
|
|
|
2,65 |
2,68 |
|
Toronto |
|
CAD |
-0,02 |
-0,75 ![](../../images/arrow_down2.gif) |
2,66 |
2,69 |
2,62 |
7 755 |
21:47 |
-14,38
|
|
|
26,21 |
26,23 |
|
Toronto |
|
CAD |
0,37 |
1,43 ![](../../images/arrow_up2.gif) |
26,23 |
26,45 |
25,44 |
128 430 |
21:51 |
79,58
|
|
|
8,88 |
8,92 |
|
Toronto |
|
CAD |
0,04 |
0,45 ![](../../images/arrow_up1.gif) |
8,89 |
8,98 |
8,86 |
23 875 |
21:50 |
8,32
|
|
|
263,56 |
264,67 |
|
Toronto |
|
CAD |
7,62 |
2,98 ![](../../images/arrow_up2.gif) |
263,63 |
268,66 |
253,86 |
66 737 |
21:50 |
-8,08
|
|
|
1,14 |
1,17 |
|
Toronto |
|
CAD |
-0,01 |
-0,87 ![](../../images/arrow_down2.gif) |
1,14 |
1,16 |
1,11 |
12 590 |
21:40 |
51,31
|
|
|
54,90 |
55,14 |
|
Toronto |
|
CAD |
0,85 |
1,57 ![](../../images/arrow_up2.gif) |
55,00 |
55,00 |
54,25 |
5 566 |
21:48 |
-5,49
|
|
|
2,91 |
2,96 |
|
Toronto |
|
CAD |
0,04 |
1,37 ![](../../images/arrow_up2.gif) |
2,95 |
2,97 |
2,95 |
1 832 |
16:42 |
-64,43
|
|
|
5,93 |
5,95 |
|
Toronto |
|
CAD |
0,23 |
4,03 ![](../../images/arrow_up2.gif) |
5,94 |
6,01 |
5,63 |
267 144 |
21:51 |
3,62
|
|
|
2,65 |
2,67 |
|
Toronto |
|
CAD |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,65 |
2,68 |
2,65 |
3 300 |
21:46 |
1,52
|
|
|
5,35 |
5,38 |
|
Toronto |
|
CAD |
0,10 |
1,89 ![](../../images/arrow_up2.gif) |
5,38 |
5,38 |
5,26 |
23 177 |
21:21 |
-8,34
|
|
|
33,02 |
33,39 |
|
Toronto |
|
CAD |
0,39 |
1,18 ![](../../images/arrow_up2.gif) |
33,39 |
33,39 |
33,00 |
1 383 |
21:05 |
-9,79
|
|
|
0,30 |
0,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
2 003 |
16:53 |
-6,25
|
|
|
43,50 |
43,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,30 |
43,30 |
43,30 |
0 |
2024-07-15 |
-1,37
|
|
|
43,40 |
43,45 |
|
Toronto |
|
CAD |
0,15 |
0,35 ![](../../images/arrow_up1.gif) |
43,40 |
43,60 |
43,20 |
9 326 |
21:47 |
-2,29
|
|
|
19,48 |
19,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,48 |
19,50 |
19,48 |
0 |
2022-09-28 |
0,00
|
|
|
0,52 |
0,53 |
|
Toronto |
|
CAD |
0,03 |
6,00 ![](../../images/arrow_up2.gif) |
0,53 |
0,53 |
0,50 |
63 580 |
21:37 |
-20,64
|
|
|
31,26 |
31,42 |
|
Toronto |
|
CAD |
-0,14 |
-0,45 ![](../../images/arrow_down1.gif) |
31,26 |
31,62 |
30,18 |
30 720 |
21:50 |
-1,05
|
|
|
34,06 |
34,27 |
|
Toronto |
|
CAD |
1,00 |
3,01 ![](../../images/arrow_up2.gif) |
34,17 |
34,35 |
33,84 |
4 704 |
21:30 |
0,51
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-23 |
0,00
|
|
|
5,78 |
5,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,79 |
0 |
2024-05-22 |
39,42
|
|
|
32,27 |
32,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,27 |
32,46 |
32,17 |
0 |
2022-09-02 |
0,00
|
|
|
16,63 |
16,64 |
|
Toronto |
|
CAD |
0,12 |
0,73 ![](../../images/arrow_up2.gif) |
16,64 |
16,65 |
16,42 |
192 365 |
21:50 |
20,67
|
|
|
26,22 |
26,23 |
|
Toronto |
|
CAD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
26,23 |
26,30 |
26,20 |
101 356 |
21:50 |
32,82
|
|
|
3,59 |
3,60 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,59 |
0 |
2021-07-16 |
0,00
|
|
|
111,55 |
111,59 |
|
Toronto |
|
CAD |
2,40 |
2,20 ![](../../images/arrow_up2.gif) |
111,55 |
111,58 |
109,60 |
89 754 |
21:51 |
23,09
|
|
|
0,30 |
0,31 |
|
Toronto |
|
CAD |
-0,01 |
-3,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,30 |
104 040 |
21:34 |
-55,72
|
|
|
119,29 |
119,33 |
|
Toronto |
|
CAD |
3,05 |
2,62 ![](../../images/arrow_up2.gif) |
119,29 |
119,48 |
116,91 |
141 491 |
21:51 |
9,26
|
|
|
17,80 |
18,26 |
|
Toronto |
|
CAD |
0,73 |
4,16 ![](../../images/arrow_up2.gif) |
18,27 |
18,27 |
18,27 |
975 |
18:15 |
6,62
|
|
|
223,82 |
223,93 |
|
Toronto |
|
CAD |
2,19 |
0,99 ![](../../images/arrow_up2.gif) |
223,88 |
224,16 |
221,61 |
81 668 |
21:50 |
19,35
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|