|
Bolsas » Toronto
21 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
17,10 |
17,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,20 |
17,10 |
6 628 |
20:09 |
0,00
|
|
|
14,26 |
14,33 |
|
Toronto |
|
CAD |
0,16 |
1,13 ![](../../images/arrow_up2.gif) |
14,29 |
14,36 |
13,62 |
234 230 |
21:08 |
104,19
|
|
|
14,80 |
14,82 |
|
Toronto |
|
CAD |
-0,06 |
-0,40 ![](../../images/arrow_down1.gif) |
14,81 |
15,04 |
14,63 |
160 783 |
21:10 |
13,77
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2020-08-25 |
0,00
|
|
|
11,50 |
12,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,86 |
11,86 |
11,86 |
0 |
2021-06-21 |
0,00
|
|
|
14,86 |
14,87 |
|
Toronto |
|
CAD |
0,81 |
5,76 ![](../../images/arrow_up2.gif) |
14,87 |
14,88 |
14,05 |
168 845 |
21:09 |
-21,24
|
|
|
0,51 |
0,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,54 |
0,50 |
0 |
2024-07-15 |
85,45
|
|
|
0,36 |
0,37 |
|
Toronto |
|
CAD |
-0,02 |
-3,95 ![](../../images/arrow_down2.gif) |
0,37 |
0,39 |
0,37 |
16 213 |
20:44 |
-42,43
|
|
|
3,35 |
3,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,38 |
0 |
2024-07-15 |
48,69
|
|
|
53,40 |
53,43 |
|
Toronto |
|
CAD |
1,35 |
2,59 ![](../../images/arrow_up2.gif) |
53,41 |
53,56 |
52,39 |
155 693 |
21:10 |
13,89
|
|
|
13,82 |
13,86 |
|
Toronto |
|
CAD |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
13,82 |
13,86 |
13,81 |
738 |
19:36 |
-1,78
|
|
|
0,39 |
0,42 |
|
Toronto |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,41 |
0,43 |
0,39 |
34 097 |
21:06 |
-56,85
|
|
|
16,29 |
16,33 |
|
Toronto |
|
CAD |
0,47 |
2,97 ![](../../images/arrow_up2.gif) |
16,30 |
16,44 |
15,90 |
129 781 |
21:04 |
-32,59
|
|
|
56,81 |
57,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,97 |
59,85 |
56,48 |
0 |
2021-02-02 |
0,00
|
|
|
0,97 |
0,98 |
|
Toronto |
|
EUR |
-0,02 |
-2,02 ![](../../images/arrow_down2.gif) |
0,97 |
1,05 |
0,92 |
336 588 |
20:35 |
130,23
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
91,34 |
91,41 |
|
Toronto |
|
CAD |
1,26 |
1,40 ![](../../images/arrow_up2.gif) |
91,36 |
92,03 |
90,50 |
51 590 |
21:02 |
16,83
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
248,84 |
248,92 |
|
Toronto |
|
CAD |
2,73 |
1,11 ![](../../images/arrow_up2.gif) |
248,92 |
249,55 |
246,56 |
55 401 |
21:04 |
24,42
|
|
|
106,53 |
106,70 |
|
Toronto |
|
CAD |
2,49 |
2,39 ![](../../images/arrow_up2.gif) |
106,50 |
106,84 |
103,64 |
91 385 |
21:05 |
-8,25
|
|
|
0,45 |
0,46 |
|
Toronto |
|
CAD |
0,02 |
3,45 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,44 |
131 196 |
20:57 |
-38,74
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|