|
Bolsas » SMI (Índice regional para, Zurich Bolsas)
20 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
51,70 |
51,64 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,70 |
51,84 |
51,20 |
1 964 334 |
17:30 |
38,60
|
|
|
80,00 |
81,00 |
|
Zurich |
|
CHF |
-0,32 |
-0,40 ![](../../images/arrow_down1.gif) |
80,38 |
80,68 |
79,70 |
569 317 |
17:30 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
547,00 |
559,80 |
|
Zurich |
|
CHF |
8,00 |
1,45 ![](../../images/arrow_up2.gif) |
558,80 |
558,80 |
546,80 |
47 684 |
17:30 |
2,18
|
|
|
4 250,00 |
4 330,00 |
|
Zurich |
|
CHF |
4,00 |
0,09 ![](../../images/arrow_equal.gif) |
4 294,00 |
4 302,00 |
4 238,00 |
11 173 |
17:30 |
23,13
|
|
|
83,38 |
84,00 |
|
Zurich |
|
CHF |
0,22 |
0,26 ![](../../images/arrow_up1.gif) |
84,04 |
84,04 |
82,94 |
943 638 |
17:30 |
26,96
|
|
|
81,00 |
82,00 |
|
Zurich |
|
CHF |
-0,54 |
-0,65 ![](../../images/arrow_down2.gif) |
82,14 |
82,62 |
81,04 |
575 135 |
17:30 |
3,66
|
|
|
518,00 |
518,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,39 ![](../../images/arrow_down1.gif) |
514,20 |
515,60 |
510,00 |
134 304 |
17:30 |
45,94
|
|
|
93,00 |
92,50 |
|
Zurich |
|
CHF |
-0,52 |
-0,56 ![](../../images/arrow_down2.gif) |
92,62 |
92,98 |
92,44 |
2 249 453 |
17:30 |
-4,49
|
|
|
1 220,00 |
1 220,00 |
|
Zurich |
|
CHF |
-14,00 |
-1,13 ![](../../images/arrow_down2.gif) |
1 229,50 |
1 242,50 |
1 222,50 |
21 966 |
17:30 |
2,51
|
|
|
139,00 |
139,00 |
|
Zurich |
|
CHF |
1,30 |
0,95 ![](../../images/arrow_up2.gif) |
138,35 |
140,15 |
135,80 |
1 391 952 |
17:30 |
18,40
|
|
|
259,30 |
258,50 |
|
Zurich |
|
CHF |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
258,90 |
259,40 |
256,00 |
881 783 |
17:30 |
5,80
|
|
|
34,50 |
34,30 |
|
Zurich |
|
CHF |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
34,40 |
34,52 |
34,04 |
577 073 |
17:30 |
26,79
|
|
|
81,00 |
81,00 |
|
Zurich |
|
CHF |
0,16 |
0,20 ![](../../images/arrow_up1.gif) |
81,74 |
81,84 |
81,12 |
204 840 |
17:30 |
12,46
|
|
|
261,00 |
265,00 |
|
Zurich |
|
CHF |
1,70 |
0,65 ![](../../images/arrow_up2.gif) |
262,80 |
263,60 |
257,80 |
153 808 |
17:30 |
-4,61
|
|
|
680,00 |
675,00 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
32 343 |
17:30 |
15,89
|
|
|
109,50 |
110,00 |
|
Zurich |
|
CHF |
-1,50 |
-1,35 ![](../../images/arrow_down2.gif) |
109,40 |
110,25 |
107,80 |
676 987 |
17:30 |
17,28
|
|
|
523,00 |
525,00 |
|
Zurich |
|
CHF |
0,50 |
0,10 ![](../../images/arrow_equal.gif) |
526,50 |
526,50 |
523,50 |
75 499 |
17:30 |
3,95
|
|
|
27,91 |
27,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,91 |
27,92 |
27,69 |
3 302 296 |
17:30 |
6,93
|
|
|
475,00 |
475,00 |
|
Zurich |
|
CHF |
-4,50 |
-0,94 ![](../../images/arrow_down2.gif) |
476,00 |
480,60 |
472,10 |
198 459 |
17:30 |
9,30
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|