|
Bolsas » OMX Tallinn_GI (Índice regional para, ![](../../images/euro.gif) Tallin Bolsas)
18 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
1,48 |
1,48 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
442 |
13:00 |
-13,20
|
|
|
2,10 |
2,11 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,02 |
0,72 ![](../../images/arrow_up2.gif) |
2,10 |
2,11 |
2,09 |
17 540 |
14:59 |
-11,66
|
|
|
1,00 |
1,01 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,01 |
-0,50 ![](../../images/arrow_down1.gif) |
1,00 |
1,01 |
1,00 |
4 431 |
14:54 |
-22,10
|
|
|
3,10 |
3,11 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,00 |
-0,13 ![](../../images/arrow_down1.gif) |
3,11 |
3,11 |
3,10 |
113 355 |
14:54 |
-12,55
|
|
|
4,80 |
4,81 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,03 |
-0,52 ![](../../images/arrow_down2.gif) |
4,80 |
4,85 |
4,67 |
6 306 |
14:59 |
-2,92
|
|
|
5,60 |
5,66 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,06 |
1,07 ![](../../images/arrow_up2.gif) |
5,66 |
5,66 |
5,56 |
423 |
14:47 |
-20,00
|
|
|
3,45 |
3,46 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
3,45 |
3,47 |
3,45 |
23 267 |
14:59 |
-1,44
|
|
|
16,74 |
16,76 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,76 |
16,78 |
16,72 |
1 704 |
14:52 |
9,67
|
|
|
0,49 |
0,50 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,50 |
0,51 |
0,48 |
23 183 |
14:50 |
-19,62
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,01 |
-1,05 ![](../../images/arrow_down2.gif) |
0,94 |
0,95 |
0,94 |
177 |
13:24 |
5,55
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,00 |
2,04 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
1 266 |
13:59 |
-45,26
|
|
|
0,90 |
0,94 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
5 |
09:43 |
-11,85
|
|
|
1,06 |
1,06 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
15 526 |
11:40 |
-6,20
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,00 |
-0,48 ![](../../images/arrow_down1.gif) |
0,62 |
0,62 |
0,62 |
112 791 |
14:59 |
-9,86
|
|
|
9,66 |
9,67 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,67 |
9,70 |
9,55 |
4 067 |
14:59 |
-2,53
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,11 |
1,09 |
90 068 |
14:59 |
-2,84
|
|
|
10,30 |
10,35 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,10 |
-0,97 ![](../../images/arrow_down2.gif) |
10,25 |
10,35 |
10,25 |
2 377 |
14:47 |
-2,36
|
|
|
0,54 |
0,57 |
|
![](../../images/euro.gif) Tallin |
|
EUR |
-0,02 |
-3,40 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,50 |
3 521 |
14:54 |
-3,61
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|