|
Börsenplatz » NSE (India)
Subindustriesektoren » Metallherstellung
18 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
194,45 |
194,06 |
|
NSE (India) |
|
INR |
-0,34 |
-0,17  |
194,06 |
205,00 |
192,10 |
4 173 915 |
15:14 |
82,90
|
|
|
1 421,75 |
1 422,00 |
|
NSE (India) |
|
INR |
40,10 |
2,90  |
1 421,75 |
1 429,80 |
1 395,00 |
136 353 |
15:14 |
28,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
37,00 |
38,00 |
36,15 |
0 |
2017-06-05 |
0,00
|
|
|
388,70 |
390,00 |
|
NSE (India) |
|
INR |
-2,60 |
-0,66  |
388,70 |
399,40 |
385,10 |
916 799 |
15:14 |
-0,53
|
|
|
932,55 |
934,35 |
|
NSE (India) |
|
INR |
-0,05 |
-0,01 |
934,35 |
939,35 |
928,15 |
1 442 573 |
15:00 |
5,84
|
|
|
1 475,15 |
1 480,00 |
|
NSE (India) |
|
INR |
18,85 |
1,30 |
1 473,55 |
1 485,05 |
1 452,40 |
43 005 |
15:14 |
15,43
|
|
|
12,03 |
12,13 |
|
NSE (India) |
|
INR |
-0,12 |
-0,99 |
12,03 |
12,50 |
11,90 |
114 050 |
15:00 |
-5,98
|
|
|
497,85 |
508,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
479,50 |
482,45 |
472,05 |
0 |
2023-08-17 |
0,00
|
|
|
99,80 |
100,00 |
|
NSE (India) |
|
INR |
2,09 |
2,13 |
100,03 |
101,84 |
97,50 |
228 123 |
15:14 |
-25,76
|
|
|
665,00 |
667,40 |
|
NSE (India) |
|
INR |
-646,35 |
-49,20 |
667,40 |
729,80 |
661,05 |
439 388 |
15:14 |
41,41
|
|
|
149,61 |
149,90 |
|
NSE (India) |
|
INR |
0,57 |
0,38  |
149,61 |
151,38 |
148,40 |
79 127 |
15:14 |
-6,10
|
|
|
163,36 |
163,36 |
|
NSE (India) |
|
INR |
6,59 |
4,20 |
163,36 |
165,70 |
155,00 |
1 040 108 |
15:14 |
29,25
|
|
|
910,10 |
909,95 |
|
NSE (India) |
|
INR |
-10,45 |
-1,14 |
909,95 |
923,95 |
900,00 |
445 125 |
15:14 |
25,89
|
|
|
589,10 |
594,65 |
|
NSE (India) |
|
INR |
12,25 |
2,10 |
594,65 |
624,90 |
589,10 |
525 047 |
15:14 |
-24,33
|
|
|
16,45 |
16,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
16,40 |
16,40 |
16,40 |
0 |
2021-04-30 |
0,00
|
|
|
1,00 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,00 |
1,05 |
1,00 |
0 |
2019-10-22 |
0,00
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,20 |
1,26 |
1,20 |
0 |
2012-09-26 |
0,00
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)