|
Börsenplatz » ![](../../images/euro.gif) Brüssel
Subindustriesektoren » Investmentfirmen
13 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
7,05 |
7,50 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
1,60 |
2,50 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
111,80 |
113,60 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,00 |
113,40 |
112,00 |
3 549 |
17:35 |
10,23
|
|
|
2,46 |
2,80 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-05-31 |
-15,16
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,05 |
-0,50 ![](../../images/arrow_down1.gif) |
9,95 |
9,95 |
9,80 |
1 346 |
17:35 |
40,84
|
|
|
261,00 |
268,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-1,00 |
-0,38 ![](../../images/arrow_down1.gif) |
262,00 |
264,00 |
261,00 |
460 |
17:35 |
-5,40
|
|
|
67,20 |
68,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,25 |
-0,37 ![](../../images/arrow_down1.gif) |
67,55 |
67,90 |
67,30 |
50 990 |
17:35 |
-4,81
|
|
|
43,80 |
44,50 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,15 |
0,34 ![](../../images/arrow_up1.gif) |
44,35 |
44,40 |
43,80 |
26 435 |
17:35 |
6,45
|
|
|
100,00 |
270,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-06-20 |
12,50
|
|
|
7 800,00 |
9 500,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 850,00 |
7 850,00 |
7 850,00 |
0 |
2024-07-10 |
-14,21
|
|
|
209,20 |
211,20 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,80 |
-0,38 ![](../../images/arrow_down1.gif) |
209,40 |
211,60 |
209,40 |
18 827 |
17:35 |
-6,75
|
|
|
36,60 |
36,80 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,20 |
0,55 ![](../../images/arrow_up2.gif) |
36,60 |
36,60 |
36,40 |
329 |
14:41 |
10,30
|
|
|
112,00 |
113,40 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
113,20 |
114,00 |
112,40 |
13 084 |
17:35 |
58,15
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|