|
Börsenplatz » NSE (India)
Subindustriesektoren » Bekleidung und Schuhwerk
28 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
8,85 |
9,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
9,00 |
9,45 |
8,65 |
0 |
2020-02-05 |
0,00
|
|
|
50,80 |
51,38 |
|
NSE (India) |
|
INR |
-0,28 |
-0,55  |
50,89 |
52,90 |
50,21 |
24 165 |
15:00 |
8,12
|
|
|
1 530,00 |
1 531,00 |
|
NSE (India) |
|
INR |
13,90 |
0,92  |
1 530,00 |
1 544,40 |
1 525,50 |
256 190 |
15:14 |
-7,48
|
|
|
458,50 |
467,85 |
|
NSE (India) |
|
INR |
-17,35 |
-3,50 |
477,75 |
480,00 |
457,10 |
743 |
15:14 |
42,90
|
|
|
292,90 |
295,40 |
|
NSE (India) |
|
INR |
2,25 |
0,77 |
292,90 |
299,98 |
290,31 |
438 279 |
15:14 |
21,65
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2016-01-25 |
0,00
|
|
|
8,40 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,90 |
5,30 |
4,55 |
0 |
2013-09-13 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,41 |
0,41 |
0,41 |
0 |
2012-04-19 |
0,00
|
|
|
941,75 |
948,00 |
|
NSE (India) |
|
INR |
19,90 |
2,16 |
941,75 |
950,50 |
914,15 |
123 677 |
15:14 |
11,27
|
|
|
74,15 |
74,57 |
|
NSE (India) |
|
INR |
3,64 |
5,13 |
74,57 |
79,49 |
72,05 |
1 024 228 |
15:14 |
7,20
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,04 |
3,03 |
|
NSE (India) |
|
INR |
0,01 |
0,33  |
3,03 |
3,05 |
3,01 |
1 206 218 |
15:00 |
-19,20
|
|
|
684,70 |
686,00 |
|
NSE (India) |
|
INR |
10,70 |
1,59 |
684,70 |
705,50 |
680,40 |
36 268 |
15:14 |
-8,81
|
|
|
233,70 |
233,70 |
|
NSE (India) |
|
INR |
17,75 |
8,22 |
233,70 |
239,25 |
219,82 |
1 902 639 |
15:14 |
-2,40
|
|
|
417,50 |
416,30 |
|
NSE (India) |
|
INR |
-16,35 |
-3,78 |
416,30 |
429,00 |
413,10 |
54 775 |
15:14 |
51,82
|
|
|
1 973,65 |
1 973,65 |
|
NSE (India) |
|
INR |
143,00 |
7,81 |
1 973,65 |
2 024,80 |
1 950,00 |
463 558 |
15:14 |
50,15
|
|
|
46,09 |
46,25 |
|
NSE (India) |
|
INR |
-0,37 |
-0,80 |
46,09 |
47,50 |
45,81 |
317 506 |
15:14 |
0,00
|
|
|
40 953,00 |
40 953,00 |
|
NSE (India) |
|
INR |
1 198,40 |
3,01 |
40 953,00 |
41 350,00 |
40 380,05 |
30 665 |
15:14 |
5,26
|
|
|
831,00 |
833,00 |
|
NSE (India) |
|
INR |
99,95 |
13,63 |
833,00 |
844,75 |
770,85 |
1 014 950 |
15:14 |
17,01
|
|
|
0,65 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2019-11-14 |
0,00
|
|
|
836,05 |
836,05 |
|
NSE (India) |
|
INR |
11,50 |
1,39 |
836,05 |
839,40 |
815,30 |
486 371 |
15:14 |
-9,63
|
|
|
290,00 |
290,50 |
|
NSE (India) |
|
INR |
11,15 |
3,99 |
290,50 |
298,40 |
288,20 |
630 237 |
15:14 |
9,10
|
|
|
63,79 |
64,02 |
|
NSE (India) |
|
INR |
2,31 |
3,74 |
64,02 |
66,40 |
63,75 |
81 147 |
15:00 |
-5,73
|
|
|
0,10 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,15 |
0,15 |
0,10 |
0 |
2019-11-06 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2017-06-19 |
0,00
|
|
|
542,00 |
541,55 |
|
NSE (India) |
|
INR |
8,15 |
1,53 |
541,55 |
549,10 |
540,00 |
174 268 |
15:14 |
44,90
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,45 |
0,40 |
0 |
2015-03-23 |
0,00
|
|
|
141,90 |
142,00 |
|
NSE (India) |
|
INR |
-2,73 |
-1,89 |
141,90 |
145,00 |
139,00 |
25 002 |
15:14 |
12,37
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)