Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,48 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,45 |
0 |
2020-06-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-29 |
0,00
|
|
|
45,44 |
46,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,51 |
46,51 |
46,51 |
0 |
2024-08-14 |
-3,03
|
|
|
45,44 |
46,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,86 |
45,86 |
45,86 |
0 |
2024-08-14 |
-5,33
|
|
|
48,78 |
49,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,66 |
48,66 |
48,36 |
0 |
2024-08-14 |
-1,62
|
|
|
42,50 |
44,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,76 |
44,44 |
43,00 |
0 |
2023-06-23 |
0,00
|
|
|
48,68 |
48,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,61 ![](../../images/arrow_down2.gif) |
48,64 |
49,20 |
48,64 |
13Â 569 |
16:03 |
0,53
|
|
|
11,80 |
12,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-08-14 |
0,86
|
|
|
13,70 |
14,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
17,60 |
17,60 |
0 |
2024-08-14 |
0,00
|
|
|
13,70 |
14,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
18,33 |
18,33 |
0 |
2024-08-14 |
0,00
|
|
|
17,00 |
17,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
17,00 |
17,05 |
17,00 |
988 |
13:29 |
3,35
|
|
|
21,10 |
21,15 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,94 ![](../../images/arrow_down2.gif) |
21,15 |
21,50 |
20,80 |
1Â 377Â 000 |
10:08 |
-8,03
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
1,71 |
1,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,63 |
0 |
2022-02-10 |
0,00
|
|
|
0,95 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,29 |
16,29 |
16,29 |
0 |
2024-08-09 |
-3,16
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
N/A |
55,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2012-03-19 |
0,00
|
|
|
64,40 |
64,60 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,40 |
64,40 |
64,40 |
0 |
2024-08-14 |
-22,04
|
|
|
64,20 |
64,60 |
|
Chi-X |
|
CHF |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,20 |
64,20 |
64,20 |
6 |
15:58 |
-23,83
|
|
|
64,20 |
64,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,60 |
64,60 |
64,20 |
243 |
15:56 |
-24,00
|
|
|
2,58 |
2,64 |
|
NYSE MKT |
|
USD |
0,03 |
1,15 ![](../../images/arrow_up2.gif) |
2,64 |
2,66 |
2,57 |
13Â 682 |
15:57 |
-4,40
|
|
|
20,90 |
21,20 |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,05 |
21,95 |
20,90 |
0 |
2024-05-09 |
9,69
|
|
|
34,00 |
35,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,51 |
34,98 |
34,42 |
0 |
2021-08-26 |
0,00
|
|
|
2,44 |
2,54 |
|
Warsaw |
|
PLN |
0,14 |
5,83 ![](../../images/arrow_up2.gif) |
2,54 |
2,54 |
2,54 |
30 |
2024-08-14 |
17,59
|
|
|
0,77 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,75 |
0 |
2024-08-14 |
-12,50
|
|
|
0,91 |
0,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2024-08-14 |
-11,83
|
|
|
0,24 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-15 |
-3,85
|
|
|
0,79 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
0 |
08:02 |
3,94
|
|
|
6,90 |
6,93 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
6,90 |
6,93 |
6,90 |
137Â 000 |
10:08 |
2,82
|
|
|
14,00 |
16,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2015-02-27 |
0,00
|
|
|
7,50 |
14,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2014-06-05 |
0,00
|
|
|
1,67 |
1,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,67 |
1,67 |
0 |
2024-08-14 |
0,60
|
|
|
145,00 |
158,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,50 |
158,00 |
158,00 |
0 |
2024-08-14 |
-0,99
|
|
|
1,42 |
1,49 |
|
Nasdaq |
|
USD |
0,03 |
2,05 ![](../../images/arrow_up2.gif) |
1,49 |
1,49 |
1,49 |
2Â 111 |
15:38 |
-37,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
125 |
2023-04-27 |
0,00
|
|
|
1,45 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,49 |
1,33 |
0 |
2024-08-14 |
-18,89
|
|
|
173,00 |
177,50 |
|
London |
|
GBX |
2,50 |
1,46 ![](../../images/arrow_up2.gif) |
174,00 |
174,00 |
173,50 |
52Â 671 |
14:44 |
3,93
|
|
|
0,18 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,12 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:02 |
-1,33
|
|
|
1,60 |
1,61 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,83 ![](../../images/arrow_down2.gif) |
1,61 |
1,66 |
1,61 |
2Â 998Â 100 |
10:08 |
-4,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,62 |
6,97 |
6,62 |
0 |
2024-08-14 |
4,00
|
|
|
5,96 |
6,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,94 |
5,94 |
5,94 |
0 |
2024-08-14 |
-78,00
|
|
|
25,60 |
25,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,22 |
6,10 |
0 |
2024-08-14 |
-78,90
|
|
|
0,42 |
0,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,18 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-08-15 |
-16,67
|
|
|
3,09 |
3,10 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,64 ![](../../images/arrow_down2.gif) |
3,10 |
3,15 |
3,08 |
1Â 916Â 000 |
10:08 |
-35,69
|
|
|
4,50 |
4,70 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,75 |
4,80 |
4,75 |
0 |
2022-07-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,98 |
35,25 |
32,26 |
0 |
2019-12-19 |
0,00
|
|
|
155,95 |
158,61 |
|
Nasdaq |
|
USD |
0,51 |
0,32 ![](../../images/arrow_up1.gif) |
158,15 |
160,19 |
158,15 |
3Â 087 |
15:52 |
59,47
|
|
|
40,14 |
40,37 |
|
Nasdaq |
|
USD |
1,84 |
4,79 ![](../../images/arrow_up2.gif) |
40,25 |
41,29 |
39,49 |
80Â 663 |
16:08 |
-50,17
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|