|
Effectenmarkten » BEL 20 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
20 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
170,00 |
170,70 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,70 |
0,41 ![](../../images/arrow_up1.gif) |
170,70 |
170,70 |
169,50 |
27 007 |
17:35 |
7,05
|
|
|
59,15 |
60,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,50 |
-0,84 ![](../../images/arrow_down2.gif) |
59,30 |
60,05 |
59,10 |
24 332 |
17:35 |
-6,05
|
|
|
43,10 |
43,86 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,28 |
-0,64 ![](../../images/arrow_down2.gif) |
43,48 |
43,54 |
43,22 |
176 409 |
17:35 |
11,32
|
|
|
54,76 |
55,30 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,48 |
-0,87 ![](../../images/arrow_down2.gif) |
54,86 |
55,24 |
54,84 |
900 594 |
17:39 |
-5,28
|
|
|
24,68 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,90 |
-3,49 ![](../../images/arrow_down2.gif) |
24,90 |
25,62 |
24,68 |
244 533 |
17:35 |
-21,54
|
|
|
430,00 |
437,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
4,40 |
1,03 ![](../../images/arrow_up2.gif) |
430,90 |
436,70 |
427,00 |
57 370 |
17:36 |
24,16
|
|
|
59,70 |
60,50 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,45 |
-0,74 ![](../../images/arrow_down2.gif) |
60,05 |
60,65 |
59,80 |
28 866 |
17:35 |
-15,27
|
|
|
208,80 |
212,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-1,60 |
-0,75 ![](../../images/arrow_down2.gif) |
211,00 |
211,40 |
208,00 |
17 381 |
17:35 |
20,18
|
|
|
89,00 |
90,65 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
90,55 |
90,55 |
89,15 |
29 509 |
17:35 |
-20,00
|
|
|
23,80 |
24,44 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,22 |
-0,90 ![](../../images/arrow_down2.gif) |
24,24 |
24,38 |
23,80 |
46 079 |
17:35 |
-33,88
|
|
|
67,20 |
68,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,25 |
-0,37 ![](../../images/arrow_down1.gif) |
67,55 |
67,90 |
67,30 |
50 990 |
17:35 |
-4,81
|
|
|
68,00 |
68,74 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,30 |
0,44 ![](../../images/arrow_up1.gif) |
68,68 |
68,72 |
67,76 |
293 636 |
17:35 |
16,45
|
|
|
83,65 |
85,85 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
84,60 |
84,60 |
83,70 |
14 527 |
17:35 |
-7,24
|
|
|
7,61 |
7,63 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,61 |
7,64 |
7,57 |
144 711 |
17:35 |
-10,70
|
|
|
209,20 |
211,20 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,80 |
-0,38 ![](../../images/arrow_down1.gif) |
209,40 |
211,60 |
209,40 |
18 827 |
17:35 |
-6,75
|
|
|
32,00 |
33,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,17 |
0,53 ![](../../images/arrow_up2.gif) |
32,45 |
32,66 |
31,94 |
88 377 |
17:35 |
16,40
|
|
|
80,51 |
84,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
1,33 |
1,65 ![](../../images/arrow_up2.gif) |
82,15 |
82,41 |
80,40 |
123 956 |
17:35 |
-14,26
|
|
|
142,50 |
143,50 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-1,20 |
-0,83 ![](../../images/arrow_down2.gif) |
142,65 |
143,40 |
142,05 |
154 030 |
17:35 |
82,31
|
|
|
13,72 |
14,12 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,19 |
-1,33 ![](../../images/arrow_down2.gif) |
14,09 |
14,09 |
13,73 |
621 994 |
17:35 |
-42,66
|
|
|
26,16 |
26,66 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,48 |
26,70 |
26,28 |
172 176 |
17:35 |
-7,09
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|