|
Osakemarkkinat » AScX (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,15 ![](../../images/arrow_down1.gif) |
0,65 |
0,66 |
0,65 |
36 706 |
17:35 |
-9,45
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,35 |
39 |
16:46 |
4,20
|
|
|
17,63 |
17,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,84 |
-4,55 ![](../../images/arrow_down2.gif) |
17,64 |
18,01 |
17,42 |
403 741 |
17:35 |
-69,36
|
|
|
17,40 |
17,84 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,52 |
17,70 |
17,50 |
7 780 |
17:35 |
0,79
|
|
|
4,59 |
4,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
4,80 |
4,83 |
4,74 |
21 293 |
17:35 |
30,17
|
|
|
10,40 |
10,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,48 |
10,54 |
10,42 |
17 619 |
17:35 |
-6,09
|
|
|
2,90 |
2,99 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,68 ![](../../images/arrow_down2.gif) |
2,94 |
2,98 |
2,94 |
32 744 |
17:35 |
24,36
|
|
|
23,55 |
24,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-2,05 ![](../../images/arrow_down2.gif) |
23,95 |
24,45 |
23,75 |
94 303 |
17:36 |
101,73
|
|
|
12,42 |
12,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,58 |
12,70 |
12,50 |
3 258 |
17:35 |
4,30
|
|
|
5,35 |
5,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
15,65 |
16,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,25 |
16,05 |
232 |
17:35 |
-10,00
|
|
|
62,60 |
63,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-1,26 ![](../../images/arrow_down2.gif) |
62,80 |
63,60 |
62,80 |
1 570 |
17:37 |
-0,63
|
|
|
19,70 |
19,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,80 ![](../../images/arrow_down2.gif) |
19,74 |
19,90 |
19,70 |
13 806 |
17:35 |
6,07
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,89 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,78 |
1 200 944 |
17:35 |
-23,67
|
|
|
12,50 |
12,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,86 |
12,52 |
15 499 |
17:35 |
22,60
|
|
|
12,26 |
12,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,50 |
12,52 |
12,28 |
20 428 |
17:35 |
-21,44
|
|
|
4,92 |
5,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-3,45 ![](../../images/arrow_down2.gif) |
4,92 |
5,08 |
4,92 |
908 748 |
17:35 |
-20,13
|
|
|
39,90 |
40,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,95 |
2,42 ![](../../images/arrow_up2.gif) |
40,25 |
40,30 |
39,10 |
55 842 |
17:35 |
39,60
|
|
|
23,70 |
24,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,25 |
-1,02 ![](../../images/arrow_down2.gif) |
24,30 |
24,60 |
24,30 |
4 271 |
17:35 |
22,13
|
|
|
2,17 |
2,19 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,25 |
2,14 |
223 954 |
17:35 |
-72,92
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|