|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,42 |
5,44 |
|
Hong Kong |
|
HKD |
0,02 |
0,37 ![](../../images/arrow_up1.gif) |
5,42 |
5,49 |
5,36 |
735 700 |
10:08 |
-26,09
|
|
|
2,81 |
2,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-08-14 |
39,03
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-08-14 |
0,00
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
2,77 |
2,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,10 ![](../../images/arrow_up2.gif) |
2,76 |
2,76 |
2,76 |
0 |
08:10 |
-6,51
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
2,80 |
2,82 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,81 |
2,85 |
2,79 |
14 932 |
11:50 |
-3,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,73 |
6,48 |
0 |
2016-04-12 |
0,06
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,51 |
0,52 |
0,50 |
8 194 000 |
10:08 |
-33,34
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-08-14 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2024-08-14 |
0,00
|
|
|
7,82 |
7,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,14 |
1,79 ![](../../images/arrow_up2.gif) |
7,94 |
7,94 |
7,76 |
1 104 |
11:37 |
0,00
|
|
|
6,13 |
6,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,13 |
6,13 |
6,13 |
0 |
2024-08-14 |
-15,92
|
|
|
7,11 |
7,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-08-14 |
0,00
|
|
|
6,16 |
6,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,57 ![](../../images/arrow_down2.gif) |
6,10 |
6,10 |
6,10 |
0 |
08:10 |
-15,45
|
|
|
6,18 |
6,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
1,39 ![](../../images/arrow_up2.gif) |
6,18 |
6,22 |
6,11 |
39 208 |
11:51 |
-15,23
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
29,37 |
29,38 |
|
Shanghai |
|
CNY |
0,45 |
1,56 ![](../../images/arrow_up2.gif) |
29,37 |
29,63 |
28,73 |
9 629 771 |
09:00 |
-5,59
|
|
|
14,72 |
14,74 |
|
Hong Kong |
|
HKD |
0,12 |
0,82 ![](../../images/arrow_up2.gif) |
14,74 |
14,90 |
14,38 |
2 198 800 |
10:08 |
-3,16
|
|
|
0,17 |
0,20 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,14 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,17 |
36 000 |
09:21 |
-37,04
|
|
|
117,45 |
115,70 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,58 |
119,58 |
119,53 |
0 |
2024-08-14 |
-4,51
|
|
|
77,22 |
77,28 |
|
Copenhagen |
|
DKK |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,26 |
77,80 |
77,16 |
184 128 |
11:51 |
-7,66
|
|
|
10,35 |
10,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,36 |
10,44 |
10,34 |
572 101 |
11:54 |
-7,54
|
|
|
10,31 |
10,54 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,77 |
10,77 |
10,77 |
0 |
2024-08-12 |
-4,50
|
|
|
119,25 |
119,30 |
|
Stockholm |
|
SEK |
-0,25 |
-0,21 ![](../../images/arrow_down1.gif) |
119,30 |
120,25 |
119,20 |
681 768 |
11:54 |
-4,15
|
|
|
10,33 |
10,39 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,03 |
-0,29 ![](../../images/arrow_down1.gif) |
10,37 |
10,42 |
10,37 |
359 |
09:19 |
-7,69
|
|
|
78,12 |
79,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-08-14 |
8,12
|
|
|
74,90 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-08-14 |
4,48
|
|
|
10,39 |
10,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,46 |
10,45 |
0 |
2024-08-14 |
-7,47
|
|
|
10,39 |
10,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
10,29 |
0 |
2024-08-14 |
-8,98
|
|
|
120,40 |
113,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
118,80 |
118,80 |
0 |
2024-08-14 |
-2,76
|
|
|
10,34 |
10,96 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,46 |
0 |
2024-08-14 |
5,20
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
22,05 |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-08-14 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-08-14 |
0,00
|
|
|
21,85 |
22,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-1,58 ![](../../images/arrow_down2.gif) |
21,80 |
21,80 |
21,80 |
0 |
08:10 |
-10,51
|
|
|
21,90 |
22,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,95 |
22,05 |
21,85 |
1 943 |
10:44 |
-12,90
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
5,54 |
5,55 |
|
Shanghai |
|
CNY |
0,10 |
1,83 ![](../../images/arrow_up2.gif) |
5,55 |
5,59 |
5,42 |
55 562 425 |
09:00 |
15,08
|
|
|
2,69 |
2,70 |
|
Hong Kong |
|
HKD |
0,04 |
1,51 ![](../../images/arrow_up2.gif) |
2,69 |
2,72 |
2,64 |
27 991 000 |
10:08 |
12,08
|
|
|
0,26 |
0,39 |
|
Hong Kong |
|
HKD |
0,01 |
1,69 ![](../../images/arrow_up2.gif) |
0,30 |
0,30 |
0,30 |
70 000 |
09:15 |
710,81
|
|
|
3,06 |
3,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,09 |
4,09 |
0 |
2024-08-14 |
0,00
|
|
|
3,06 |
3,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-08-14 |
0,00
|
|
|
2,60 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
08:10 |
-17,73
|
|
|
2,60 |
2,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,62 |
2,62 |
2,61 |
751 |
10:32 |
-13,34
|
|
|
151,95 |
152,75 |
|
BATS |
|
SEK |
-0,15 |
-0,10 ![](../../images/arrow_equal.gif) |
151,93 |
152,23 |
151,93 |
1 387 |
10:44 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|