|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,31 |
5,32 |
|
Hong Kong |
|
HKD |
-0,12 |
-2,21 ![](../../images/arrow_down2.gif) |
5,31 |
5,39 |
5,31 |
2 387 000 |
10:08 |
-13,52
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
14,59 |
14,29 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,23 |
14,23 |
14,23 |
4 |
01:00 |
8,62
|
|
|
14,21 |
13,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,28 |
14,28 |
0 |
01:00 |
5,74
|
|
|
14,45 |
14,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
14,19 |
14,19 |
14,19 |
0 |
08:40 |
7,76
|
|
|
14,42 |
14,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,24 |
1,65 ![](../../images/arrow_up2.gif) |
14,52 |
14,72 |
14,36 |
1 891 534 |
17:29 |
9,34
|
|
|
13,91 |
14,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,12 |
14,12 |
14,12 |
0 |
2024-07-31 |
6,77
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,76 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:10 |
7,93
|
|
|
184,00 |
180,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,28 |
165,28 |
165,28 |
0 |
01:00 |
1,80
|
|
|
174,00 |
180,90 |
|
Chi-X |
|
DKK |
15,13 |
9,00 ![](../../images/arrow_up2.gif) |
183,20 |
183,23 |
180,70 |
1 211 |
16:15 |
9,88
|
|
|
184,80 |
184,80 |
|
Copenhagen |
|
DKK |
5,25 |
2,92 ![](../../images/arrow_up2.gif) |
184,80 |
184,80 |
177,35 |
817 162 |
16:59 |
4,51
|
|
|
24,62 |
25,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
1,09 ![](../../images/arrow_up2.gif) |
24,15 |
24,15 |
24,15 |
0 |
09:07 |
3,41
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
0,28 |
3,31 ![](../../images/arrow_up2.gif) |
8,74 |
8,83 |
8,42 |
44 494 300 |
09:00 |
-6,52
|
|
|
3,51 |
3,53 |
|
Hong Kong |
|
HKD |
0,08 |
2,32 ![](../../images/arrow_up2.gif) |
3,53 |
3,56 |
3,42 |
9 079 200 |
10:08 |
-15,83
|
|
|
39,86 |
35,52 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,59 |
37,59 |
37,59 |
0 |
01:00 |
11,99
|
|
|
39,90 |
35,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,25 |
38,25 |
38,25 |
0 |
01:00 |
22,79
|
|
|
36,36 |
36,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,11 ![](../../images/arrow_up1.gif) |
36,08 |
36,08 |
36,08 |
0 |
08:10 |
-2,31
|
|
|
36,42 |
36,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,42 |
1,17 ![](../../images/arrow_up2.gif) |
36,40 |
36,50 |
36,02 |
44 102 |
17:29 |
-2,05
|
|
|
35,70 |
37,18 |
|
London |
|
EUR |
0,17 |
0,47 ![](../../images/arrow_up1.gif) |
36,20 |
36,20 |
36,20 |
3 125 |
16:53 |
-2,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
37,93 |
47,28 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,47 |
40,47 |
40,47 |
0 |
01:00 |
-42,58
|
|
|
37,93 |
47,28 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,96 |
44,96 |
44,96 |
0 |
01:00 |
-31,89
|
|
|
3,84 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
3,97 ![](../../images/arrow_up2.gif) |
3,43 |
3,43 |
3,37 |
0 |
11:35 |
-47,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
45,14 |
45,19 |
|
Stockholm |
|
SEK |
6,37 |
16,49 ![](../../images/arrow_up2.gif) |
45,00 |
45,77 |
38,78 |
1 336 584 |
17:30 |
-44,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
0,00
|
|
|
17,80 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,16 |
18,16 |
18,16 |
0 |
09:07 |
0,99
|
|
|
18,36 |
18,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,66 ![](../../images/arrow_up2.gif) |
18,42 |
18,46 |
18,18 |
22 574 |
17:29 |
1,55
|
|
|
17,17 |
17,19 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,17 |
17,17 |
0 |
01:00 |
-0,09
|
|
|
16,31 |
17,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,69 |
16,69 |
16,69 |
0 |
01:00 |
-7,28
|
|
|
18,00 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,63 |
3,63 ![](../../images/arrow_up2.gif) |
17,82 |
17,82 |
17,77 |
1 |
12:58 |
-4,29
|
|
|
18,02 |
18,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,27 |
1,52 ![](../../images/arrow_up2.gif) |
18,05 |
18,07 |
17,74 |
662 476 |
17:29 |
-0,84
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
72,00 |
73,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
08:02 |
51,38
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
35,00 |
0,30 ![](../../images/arrow_up1.gif) |
11 715,00 |
11 715,00 |
11 715,00 |
82 000 |
14:53 |
58,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
18,30 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,61 ![](../../images/arrow_down2.gif) |
18,30 |
18,40 |
18,30 |
0 |
15:29 |
25,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|