|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,57 |
7,65 |
|
Abu Dhabi |
|
AED |
0,08 |
1,06 |
7,65 |
7,65 |
7,55 |
174 163 |
12:55 |
62,87
|
|
|
34,70 |
35,85 |
|
Frankfurt |
|
EUR |
0,13 |
0,38 |
34,65 |
34,65 |
34,65 |
0 |
09:27 |
0,34
|
|
|
0,05 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
1,04 |
0,05 |
0,05 |
0,05 |
0 |
08:03 |
-2,05
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
0,03 |
5,75 |
0,46 |
0,47 |
0,43 |
136 657 600 |
10:08 |
-5,21
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,20 |
0,21 |
0,20 |
0 |
2016-04-12 |
0,00
|
|
|
0,86 |
0,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,86 |
0,86 |
0,86 |
0 |
2024-10-18 |
-3,38
|
|
|
183,55 |
189,00 |
|
BATS |
|
SEK |
-0,20 |
-0,11 |
183,63 |
185,15 |
183,05 |
18 524 |
17:00 |
6,08
|
|
|
184,45 |
196,75 |
|
Chi-X |
|
SEK |
-0,18 |
-0,10 |
183,65 |
185,10 |
183,23 |
15 820 |
16:46 |
8,14
|
|
|
16,04 |
16,07 |
|
Frankfurt |
|
EUR |
-0,21 |
-1,28 |
15,86 |
15,86 |
15,86 |
0 |
08:11 |
3,64
|
|
|
183,60 |
183,65 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 |
183,65 |
185,30 |
182,65 |
1 722 986 |
17:02 |
6,02
|
|
|
27,66 |
41,21 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
164,25 |
164,85 |
|
BATS |
|
SEK |
-3,05 |
-1,83 |
163,23 |
164,65 |
163,23 |
3 884 |
16:19 |
12,46
|
|
|
171,75 |
173,40 |
|
Chi-X |
|
SEK |
-8,90 |
-5,15 |
163,95 |
164,28 |
163,95 |
1 172 |
10:59 |
16,35
|
|
|
14,26 |
14,34 |
|
Frankfurt |
|
EUR |
-0,07 |
-0,49 |
14,29 |
14,29 |
14,29 |
0 |
08:05 |
6,92
|
|
|
35,71 |
36,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
163,60 |
163,65 |
|
Stockholm |
|
SEK |
-1,55 |
-0,94 |
163,65 |
165,05 |
163,10 |
749 360 |
17:02 |
10,57
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
663,50 |
664,50 |
|
Oslo |
|
NOK |
-9,00 |
-1,34 |
663,50 |
674,50 |
660,00 |
16 625 |
15:22 |
26,40
|
|
|
649,50 |
669,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
662,00 |
662,00 |
662,00 |
0 |
2024-10-16 |
24,43
|
|
|
1,35 |
1,48 |
|
Palestine |
|
USD |
0,08 |
5,71 |
1,48 |
1,48 |
1,38 |
122 383 |
2024-10-17 |
-22,23
|
|
|
150,50 |
153,00 |
|
BATS |
|
DKK |
0,00 |
0,00 |
148,00 |
148,00 |
148,00 |
0 |
2024-09-13 |
0,00
|
|
|
150,50 |
153,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
142,00 |
142,00 |
142,00 |
0 |
2024-09-13 |
0,00
|
|
|
6,56 |
6,57 |
|
Shanghai |
|
CNY |
0,02 |
0,31 |
6,56 |
6,65 |
6,44 |
128 171 822 |
09:00 |
10,62
|
|
|
1,67 |
1,68 |
|
Shanghai |
|
CNY |
0,02 |
1,20 |
1,68 |
1,71 |
1,63 |
75 506 315 |
09:00 |
-12,05
|
|
|
0,09 |
0,10 |
|
Frankfurt |
|
EUR |
0,00 |
4,40 |
0,08 |
0,08 |
0,08 |
0 |
08:20 |
6,00
|
|
|
0,77 |
0,78 |
|
Hong Kong |
|
HKD |
0,01 |
1,32 |
0,77 |
0,79 |
0,75 |
28 987 000 |
10:08 |
5,47
|
|
|
149,40 |
162,90 |
|
BATS |
|
NOK |
0,00 |
0,00 |
163,50 |
163,50 |
163,50 |
0 |
2024-10-17 |
13,54
|
|
|
172,20 |
163,50 |
|
Chi-X |
|
NOK |
0,00 |
0,00 |
163,50 |
163,50 |
163,50 |
0 |
2024-10-17 |
5,28
|
|
|
13,01 |
13,17 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,30 |
13,22 |
13,22 |
13,18 |
45 |
16:06 |
1,37
|
|
|
155,40 |
155,70 |
|
Oslo |
|
NOK |
-0,50 |
-0,32 |
155,50 |
158,00 |
154,60 |
115 815 |
15:24 |
3,10
|
|
|
148,70 |
160,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
160,18 |
160,18 |
160,18 |
0 |
2024-10-17 |
5,10
|
|
|
14,00 |
14,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2024-08-06 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
01:00 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
01:00 |
0,00
|
|
|
1 000,00 |
1 005,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,99 |
1 000,00 |
1 015,00 |
1 000,00 |
125 |
16:54 |
-9,83
|
|
|
132,50 |
136,00 |
|
Frankfurt |
|
EUR |
-1,00 |
-0,75 |
132,50 |
132,50 |
132,50 |
0 |
09:27 |
-13,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
21,00 |
22,00 |
|
Frankfurt |
|
EUR |
0,60 |
2,94 |
21,00 |
21,00 |
21,00 |
0 |
08:16 |
-8,93
|
|
|
850,60 |
869,00 |
|
BATS |
|
DKK |
0,00 |
0,00 |
797,30 |
797,30 |
797,30 |
0 |
01:00 |
-5,25
|
|
|
815,40 |
796,00 |
|
Chi-X |
|
DKK |
11,10 |
1,38 |
813,30 |
813,30 |
806,60 |
252 |
10:50 |
-3,93
|
|
|
807,00 |
805,60 |
|
Copenhagen |
|
DKK |
2,40 |
0,30 |
805,60 |
814,80 |
802,60 |
134 865 |
16:59 |
-5,15
|
|
|
107,90 |
108,50 |
|
Frankfurt |
|
EUR |
2,70 |
2,58 |
107,20 |
107,20 |
107,20 |
0 |
08:11 |
-8,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,05 |
2,75 |
113,80 |
115,45 |
113,80 |
0 |
2024-10-17 |
-10,33
|
|
|
133,25 |
134,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
7,71 |
8,08 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,12 |
8,08 |
8,08 |
8,08 |
0 |
2024-10-18 |
-37,58
|
|
|
0,60 |
0,63 |
|
Frankfurt |
|
EUR |
0,03 |
4,42 |
0,59 |
0,59 |
0,59 |
0 |
08:05 |
8,65
|
|
|
5,14 |
5,15 |
|
Hong Kong |
|
HKD |
0,35 |
7,31 |
5,14 |
5,30 |
4,78 |
6 892 500 |
10:08 |
11,03
|
|
|
1,89 |
2,04 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|