|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
|
30,19 |
30,20 |
|
Shanghai |
|
CNY |
0,76 |
2,58 ![](../../images/arrow_up2.gif) |
30,20 |
30,30 |
29,26 |
12 604 458 |
09:00 |
6,70
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,21 |
6,21 |
5,68 |
0 |
2022-11-10 |
0,00
|
|
|
1,19 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,77 ![](../../images/arrow_down2.gif) |
1,17 |
1,17 |
1,17 |
0 |
09:07 |
3,11
|
|
|
10,40 |
10,42 |
|
Hong Kong |
|
HKD |
0,12 |
1,17 ![](../../images/arrow_up2.gif) |
10,42 |
10,54 |
10,16 |
21 232 567 |
10:08 |
2,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,61 |
0 |
2021-09-22 |
0,00
|
|
|
2,73 |
2,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2017-06-16 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-15 |
-8,58
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-24 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
0,21 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,33 |
0 |
2016-04-12 |
0,00
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
0,05 |
0,98 ![](../../images/arrow_up2.gif) |
5,13 |
5,18 |
4,98 |
2 890 500 |
10:08 |
-0,39
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-15 |
45,83
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2016-04-12 |
0,00
|
|
|
5,66 |
5,69 |
|
Hong Kong |
|
HKD |
0,15 |
2,71 ![](../../images/arrow_up2.gif) |
5,69 |
5,70 |
5,41 |
954 876 |
10:08 |
12,40
|
|
|
0,82 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,34 ![](../../images/arrow_up1.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:02 |
-6,80
|
|
|
7,18 |
7,19 |
|
Hong Kong |
|
HKD |
0,05 |
0,70 ![](../../images/arrow_up2.gif) |
7,19 |
7,21 |
7,05 |
8 212 460 |
10:08 |
-8,08
|
|
|
2,01 |
1,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2016-04-12 |
0,00
|
|
|
2,28 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,72 ![](../../images/arrow_down2.gif) |
2,28 |
2,28 |
2,28 |
0 |
08:00 |
53,64
|
|
|
19,90 |
19,92 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,30 ![](../../images/arrow_down1.gif) |
19,92 |
20,15 |
19,84 |
46 437 660 |
10:08 |
52,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
0 |
2021-02-19 |
0,00
|
|
|
0,80 |
1,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,02 |
0 |
2016-04-12 |
0,00
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
0,79 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
0 |
08:02 |
3,94
|
|
|
6,90 |
6,93 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
6,90 |
6,93 |
6,90 |
137 000 |
10:08 |
2,82
|
|
|
3,09 |
3,10 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,64 ![](../../images/arrow_down2.gif) |
3,10 |
3,15 |
3,08 |
1 916 000 |
10:08 |
-35,69
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:00 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,07 |
1 570 000 |
09:05 |
-22,92
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
34,80 |
35,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,06 |
-2,93 ![](../../images/arrow_down2.gif) |
35,06 |
35,06 |
35,06 |
0 |
08:40 |
48,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,40 |
37,40 |
35,91 |
0 |
2024-08-13 |
40,54
|
|
|
0,66 |
0,68 |
|
Dubai |
|
AED |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,66 |
0,68 |
0,66 |
6 571 103 |
12:57 |
-3,05
|
|
|
10,85 |
10,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,52 |
0 |
2024-08-14 |
3,59
|
|
|
10,88 |
11,02 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-08-14 |
10,83
|
|
|
0,99 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
5,28 ![](../../images/arrow_up2.gif) |
0,98 |
0,98 |
0,91 |
50 |
12:58 |
3,22
|
|
|
11,61 |
11,64 |
|
Oslo |
|
NOK |
0,83 |
7,69 ![](../../images/arrow_up2.gif) |
11,62 |
11,67 |
10,92 |
4 390 207 |
15:07 |
7,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
11,46 |
11,65 |
|
Stockholm |
|
NOK |
0,77 |
7,10 ![](../../images/arrow_up2.gif) |
11,62 |
11,78 |
10,87 |
52 582 |
15:09 |
4,83
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
10,58 |
10,60 |
|
Hong Kong |
|
HKD |
0,40 |
3,92 ![](../../images/arrow_up2.gif) |
10,60 |
10,64 |
10,00 |
9 606 050 |
10:08 |
-62,02
|
|
|
35,04 |
36,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,14 ![](../../images/arrow_up2.gif) |
35,49 |
35,49 |
35,49 |
0 |
08:40 |
-21,20
|
|
|
8,25 |
8,30 |
|
Dubai |
|
AED |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,30 |
8,33 |
8,17 |
4 272 544 |
12:55 |
4,54
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,75 |
29,75 |
0 |
2024-08-14 |
0,00
|
|
|
29,30 |
29,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,90 |
30,90 |
30,90 |
0 |
2024-08-14 |
0,00
|
|
|
30,60 |
31,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,65 ![](../../images/arrow_down2.gif) |
30,80 |
31,00 |
30,60 |
5 708 |
14:27 |
12,93
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,80 ![](../../images/arrow_down2.gif) |
0,52 |
0,52 |
0,52 |
0 |
08:14 |
-21,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|