Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
80,62 |
82,38 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-07-15 |
8,12
|
|
|
80,62 |
82,38 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-07-15 |
4,48
|
|
|
10,80 |
11,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
2024-07-15 |
-6,28
|
|
|
10,80 |
11,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-4,49
|
|
|
124,25 |
127,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,85 |
127,85 |
127,85 |
0 |
2024-07-15 |
4,65
|
|
|
9,70 |
10,32 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2024-07-04 |
-4,80
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
22,05 |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-07-15 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-07-15 |
0,00
|
|
|
22,75 |
22,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,45 |
2,02 ![](../../images/arrow_up2.gif) |
22,70 |
22,70 |
22,70 |
0 |
08:04 |
-10,11
|
|
|
22,80 |
22,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,90 |
22,95 |
22,65 |
1 979 |
10:13 |
-9,33
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
5,34 |
5,35 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,34 |
5,38 |
5,31 |
43 547 034 |
09:00 |
10,53
|
|
|
2,58 |
2,59 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,15 ![](../../images/arrow_down2.gif) |
2,58 |
2,60 |
2,56 |
16 230 796 |
10:08 |
7,08
|
|
|
0,24 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,26 |
352 025 |
05:26 |
616,21
|
|
|
3,06 |
3,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,09 |
4,09 |
0 |
2024-07-15 |
0,00
|
|
|
3,06 |
3,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-07-15 |
0,00
|
|
|
2,60 |
2,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
08:04 |
-17,73
|
|
|
2,57 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-3,02 ![](../../images/arrow_down2.gif) |
2,57 |
2,57 |
2,57 |
60 |
10:11 |
-11,67
|
|
|
155,50 |
155,30 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,50 |
155,50 |
155,50 |
0 |
2024-07-15 |
11,76
|
|
|
156,05 |
159,60 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,25 |
158,25 |
158,25 |
0 |
2024-07-15 |
16,36
|
|
|
13,98 |
14,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-1,53 ![](../../images/arrow_down2.gif) |
13,56 |
13,56 |
13,56 |
0 |
08:47 |
10,20
|
|
|
13,60 |
14,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-12 |
24,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
162,00 |
162,10 |
|
Stockholm |
|
SEK |
6,10 |
3,91 ![](../../images/arrow_up2.gif) |
162,10 |
162,75 |
157,50 |
1 028 791 |
10:15 |
12,39
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
158,60 |
158,60 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-07-15 |
1,94
|
|
|
158,60 |
163,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-07-15 |
1,94
|
|
|
14,26 |
14,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,82 |
13,82 |
13,82 |
0 |
08:47 |
12,66
|
|
|
165,40 |
165,80 |
|
Stockholm |
|
SEK |
5,60 |
3,50 ![](../../images/arrow_up2.gif) |
165,60 |
165,80 |
160,40 |
24 490 |
10:15 |
15,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|