|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
|
31,05 |
31,06 |
|
Shanghai |
|
CNY |
0,04 |
0,13 ![](../../images/arrow_up1.gif) |
31,05 |
31,46 |
30,88 |
10 546 743 |
2024-06-28 |
9,66
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,21 |
6,21 |
5,68 |
0 |
2022-11-10 |
0,00
|
|
|
1,26 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,81 ![](../../images/arrow_down2.gif) |
1,28 |
1,28 |
1,27 |
0 |
2024-06-28 |
13,10
|
|
|
11,02 |
11,04 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,72 ![](../../images/arrow_down2.gif) |
11,04 |
11,30 |
11,04 |
27 827 832 |
2024-06-28 |
9,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,61 |
0 |
2021-09-22 |
0,00
|
|
|
2,73 |
2,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2017-06-16 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,01 |
6,67 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,07 |
577 500 |
2024-06-28 |
14,28
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-24 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
0,21 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,33 |
0 |
2016-04-12 |
0,00
|
|
|
6,80 |
6,81 |
|
Hong Kong |
|
HKD |
0,16 |
2,41 ![](../../images/arrow_up2.gif) |
6,81 |
6,86 |
6,52 |
10 452 055 |
2024-06-28 |
32,55
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,13 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
14 000 |
2024-06-28 |
95,83
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2016-04-12 |
0,00
|
|
|
7,04 |
7,08 |
|
Hong Kong |
|
HKD |
0,21 |
3,07 ![](../../images/arrow_up2.gif) |
7,04 |
7,10 |
6,77 |
1 040 890 |
2024-06-28 |
39,60
|
|
|
0,83 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,81 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-06-28 |
-6,07
|
|
|
7,10 |
7,11 |
|
Hong Kong |
|
HKD |
0,15 |
2,16 ![](../../images/arrow_up2.gif) |
7,10 |
7,19 |
6,94 |
13 497 002 |
2024-06-28 |
-8,72
|
|
|
2,01 |
1,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2016-04-12 |
0,00
|
|
|
2,64 |
2,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
4,72 ![](../../images/arrow_up2.gif) |
2,66 |
2,68 |
2,64 |
7 350 |
2024-06-28 |
68,21
|
|
|
22,40 |
22,45 |
|
Hong Kong |
|
HKD |
0,65 |
2,99 ![](../../images/arrow_up2.gif) |
22,40 |
22,65 |
21,75 |
92 792 080 |
2024-06-28 |
73,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
0 |
2021-02-19 |
0,00
|
|
|
0,80 |
1,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,02 |
0 |
2016-04-12 |
0,00
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
0,81 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2024-06-28 |
6,57
|
|
|
6,93 |
6,94 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,29 ![](../../images/arrow_down1.gif) |
6,93 |
6,96 |
6,91 |
80 000 |
2024-06-28 |
3,12
|
|
|
3,53 |
3,54 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,56 ![](../../images/arrow_down2.gif) |
3,53 |
3,60 |
3,53 |
1 957 435 |
2024-06-28 |
-26,77
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-28 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,44 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
4 900 000 |
2024-06-28 |
-15,63
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
31,61 |
32,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
31,71 |
31,71 |
31,71 |
0 |
2024-06-28 |
30,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,35 |
35,35 |
35,35 |
0 |
2024-06-13 |
32,84
|
|
|
0,70 |
0,72 |
|
Dubai |
|
AED |
0,01 |
1,56 ![](../../images/arrow_up2.gif) |
0,72 |
0,72 |
0,70 |
8 545 674 |
2024-06-28 |
2,02
|
|
|
11,15 |
11,17 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,48 |
10,48 |
10,48 |
0 |
2024-06-28 |
3,20
|
|
|
11,15 |
11,17 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-06-28 |
10,83
|
|
|
0,97 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,05 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-06-28 |
6,39
|
|
|
11,05 |
11,23 |
|
Oslo |
|
NOK |
0,15 |
1,36 ![](../../images/arrow_up2.gif) |
11,14 |
11,19 |
11,00 |
1 294 026 |
2024-06-28 |
9,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
10,69 |
11,55 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,02 |
11,02 |
0 |
2024-06-26 |
6,47
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
12,60 |
12,62 |
|
Hong Kong |
|
HKD |
-0,16 |
-1,25 ![](../../images/arrow_down2.gif) |
12,62 |
13,10 |
12,42 |
5 843 679 |
2024-06-28 |
-55,04
|
|
|
37,52 |
39,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-0,50 ![](../../images/arrow_down1.gif) |
37,84 |
37,84 |
37,84 |
0 |
2024-06-28 |
-14,60
|
|
|
8,07 |
8,22 |
|
Dubai |
|
AED |
0,10 |
1,23 ![](../../images/arrow_up2.gif) |
8,20 |
8,20 |
8,07 |
26 281 251 |
2024-06-28 |
2,27
|
|
|
27,60 |
28,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,75 |
29,75 |
0 |
2024-06-28 |
0,00
|
|
|
27,60 |
28,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,90 |
30,90 |
30,90 |
0 |
2024-06-28 |
0,00
|
|
|
29,20 |
29,50 |
|
Copenhagen |
|
DKK |
0,80 |
2,79 ![](../../images/arrow_up2.gif) |
29,50 |
29,70 |
28,90 |
52 210 |
2024-06-28 |
4,55
|
|
|
0,51 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-06-28 |
-25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|