|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,31 |
5,32 |
|
Hong Kong |
|
HKD |
-0,12 |
-2,21 ![](../../images/arrow_down2.gif) |
5,31 |
5,39 |
5,31 |
2 387 000 |
10:08 |
-13,52
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
14,25 |
14,29 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,23 |
14,23 |
14,13 |
0 |
2024-08-14 |
8,62
|
|
|
14,21 |
13,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,28 |
14,28 |
0 |
2024-08-14 |
5,74
|
|
|
14,37 |
14,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
14,19 |
14,19 |
14,19 |
0 |
08:40 |
7,76
|
|
|
14,38 |
14,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,70 ![](../../images/arrow_up2.gif) |
14,38 |
14,72 |
14,36 |
791 072 |
12:58 |
9,34
|
|
|
13,91 |
14,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,12 |
14,12 |
14,12 |
0 |
2024-07-31 |
6,77
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,82 |
2,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:10 |
7,93
|
|
|
174,00 |
180,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,28 |
165,28 |
165,28 |
0 |
2024-08-14 |
1,80
|
|
|
174,00 |
180,90 |
|
Chi-X |
|
DKK |
12,63 |
7,51 ![](../../images/arrow_up2.gif) |
180,70 |
180,70 |
180,70 |
432 |
10:18 |
9,88
|
|
|
178,85 |
178,95 |
|
Copenhagen |
|
DKK |
-0,65 |
-0,36 ![](../../images/arrow_down1.gif) |
178,90 |
181,85 |
177,35 |
364 384 |
12:55 |
4,51
|
|
|
23,87 |
24,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
1,09 ![](../../images/arrow_up2.gif) |
24,15 |
24,15 |
24,15 |
0 |
09:07 |
3,41
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
0,28 |
3,31 ![](../../images/arrow_up2.gif) |
8,74 |
8,83 |
8,42 |
44 484 300 |
09:00 |
-6,52
|
|
|
3,51 |
3,53 |
|
Hong Kong |
|
HKD |
0,08 |
2,32 ![](../../images/arrow_up2.gif) |
3,53 |
3,56 |
3,42 |
9 079 200 |
10:08 |
-15,83
|
|
|
39,86 |
35,52 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,59 |
37,59 |
37,59 |
0 |
2024-08-14 |
11,99
|
|
|
39,90 |
35,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,25 |
38,25 |
38,25 |
0 |
2024-08-14 |
22,79
|
|
|
36,10 |
36,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,11 ![](../../images/arrow_up1.gif) |
36,08 |
36,08 |
36,08 |
0 |
08:10 |
-2,31
|
|
|
36,12 |
36,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
0,44 ![](../../images/arrow_up1.gif) |
36,14 |
36,36 |
36,02 |
5 155 |
12:57 |
-2,05
|
|
|
35,40 |
37,00 |
|
London |
|
EUR |
0,15 |
0,42 ![](../../images/arrow_up1.gif) |
36,18 |
36,46 |
36,02 |
1 619 |
12:46 |
-2,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
37,93 |
47,28 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,47 |
40,47 |
40,47 |
0 |
2024-08-14 |
-42,58
|
|
|
37,93 |
47,28 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,96 |
44,96 |
44,96 |
0 |
2024-08-14 |
-31,89
|
|
|
3,41 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
3,97 ![](../../images/arrow_up2.gif) |
3,43 |
3,43 |
3,37 |
0 |
11:35 |
-47,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
39,78 |
39,88 |
|
Stockholm |
|
SEK |
1,24 |
3,21 ![](../../images/arrow_up2.gif) |
39,87 |
40,35 |
38,78 |
217 835 |
12:54 |
-44,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
2024-08-14 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-08-14 |
0,00
|
|
|
18,14 |
18,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,16 |
18,16 |
18,16 |
0 |
09:07 |
0,99
|
|
|
18,20 |
18,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,55 ![](../../images/arrow_down2.gif) |
18,20 |
18,32 |
18,18 |
14 943 |
12:57 |
1,55
|
|
|
17,17 |
17,19 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,17 |
17,17 |
0 |
2024-08-14 |
-0,09
|
|
|
16,31 |
17,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,69 |
16,69 |
16,69 |
0 |
2024-08-14 |
-7,28
|
|
|
17,79 |
17,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,57 |
3,31 ![](../../images/arrow_up2.gif) |
17,77 |
17,77 |
17,77 |
0 |
08:10 |
-4,29
|
|
|
17,81 |
17,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,17 ![](../../images/arrow_up1.gif) |
17,81 |
17,91 |
17,79 |
59 983 |
12:57 |
-0,84
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
71,00 |
72,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
08:02 |
51,38
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11 680,00 |
11 680,00 |
11 680,00 |
0 |
2024-08-13 |
58,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
18,40 |
19,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,08 ![](../../images/arrow_down2.gif) |
18,40 |
18,40 |
18,40 |
0 |
09:59 |
25,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|