|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
153,60 |
156,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,98 |
154,98 |
154,98 |
0 |
2024-06-28 |
13,95
|
|
|
13,73 |
13,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,51 |
13,51 |
13,51 |
0 |
2024-06-28 |
8,52
|
|
|
13,60 |
14,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-12 |
24,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
156,40 |
156,50 |
|
Stockholm |
|
SEK |
1,95 |
1,26 ![](../../images/arrow_up2.gif) |
156,50 |
156,75 |
155,15 |
2 403 120 |
2024-06-28 |
11,34
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
158,60 |
163,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-06-28 |
1,94
|
|
|
158,60 |
163,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-06-28 |
1,94
|
|
|
13,86 |
14,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,87 ![](../../images/arrow_down2.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-28 |
10,73
|
|
|
160,00 |
160,60 |
|
Stockholm |
|
SEK |
1,20 |
0,76 ![](../../images/arrow_up2.gif) |
159,60 |
160,80 |
159,40 |
27 537 |
2024-06-28 |
14,12
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
9,22 |
9,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,63 ![](../../images/arrow_down2.gif) |
9,15 |
9,15 |
9,15 |
0 |
2024-06-28 |
2,95
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
104,90 |
105,00 |
|
Stockholm |
|
SEK |
0,70 |
0,67 ![](../../images/arrow_up2.gif) |
105,20 |
105,75 |
104,60 |
855 408 |
2024-06-28 |
6,00
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
3,70 |
3,74 |
3,65 |
26 736 426 |
2024-06-28 |
-11,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,29 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-06-28 |
-3,85
|
|
|
1,53 |
1,54 |
|
Hong Kong |
|
HKD |
0,02 |
1,32 ![](../../images/arrow_up2.gif) |
1,53 |
1,54 |
1,50 |
4 332 000 |
2024-06-28 |
-5,53
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
6,39 |
6,40 |
|
Shanghai |
|
CNY |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,40 |
6,53 |
6,38 |
1 496 925 |
2024-06-28 |
-30,67
|
|
|
1,79 |
1,80 |
|
Hong Kong |
|
HKD |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,79 |
1,81 |
1,77 |
603 000 |
2024-06-28 |
-29,81
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-15,66 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-06-28 |
-8,80
|
|
|
0,33 |
0,34 |
|
Hong Kong |
|
HKD |
-0,04 |
-10,67 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,30 |
169 803 754 |
2024-06-28 |
-22,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,31 |
6,32 |
|
Shanghai |
|
CNY |
0,16 |
2,60 ![](../../images/arrow_up2.gif) |
6,32 |
6,33 |
6,15 |
192 209 025 |
2024-06-28 |
13,26
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-01-24 |
2,48
|
|
|
0,62 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,64 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-06-28 |
42,52
|
|
|
5,36 |
5,40 |
|
Hong Kong |
|
HKD |
0,09 |
1,69 ![](../../images/arrow_up2.gif) |
5,40 |
5,47 |
5,24 |
9 818 370 |
2024-06-28 |
34,75
|
|
|
0,60 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
5,18 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,60 |
15 000 |
2024-06-28 |
25,38
|
|
|
5,06 |
5,07 |
|
Hong Kong |
|
HKD |
0,12 |
2,43 ![](../../images/arrow_up2.gif) |
5,06 |
5,12 |
4,92 |
132 895 278 |
2024-06-28 |
23,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
6,45 ![](../../images/arrow_up2.gif) |
0,66 |
0,66 |
0,64 |
160 800 |
2024-06-28 |
25,22
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,10 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-06-28 |
-94,67
|
|
|
38,90 |
39,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-06-28 |
15,69
|
|
|
38,90 |
39,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-06-28 |
16,38
|
|
|
38,50 |
39,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,64 ![](../../images/arrow_down2.gif) |
38,80 |
39,10 |
38,80 |
30 |
2024-06-28 |
-5,34
|
|
|
38,95 |
35,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,35 |
-0,89 ![](../../images/arrow_down2.gif) |
38,95 |
39,30 |
38,90 |
4 927 |
2024-06-28 |
-5,08
|
|
|
38,40 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,35 |
-0,89 ![](../../images/arrow_down2.gif) |
38,95 |
38,95 |
38,95 |
0 |
2024-06-28 |
-4,62
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
6,00 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,83 ![](../../images/arrow_down2.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-06-28 |
-8,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|