|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,48 |
5,12 |
5,25 |
5,12 |
4 291 393 |
2024-07-16 |
-16,13
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,67 |
13,88 |
|
BATS |
|
EUR |
0,00 |
0,00 |
13,83 |
13,83 |
13,83 |
0 |
2024-07-16 |
5,57
|
|
|
13,67 |
13,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
13,72 |
13,72 |
13,72 |
0 |
2024-07-16 |
1,64
|
|
|
13,74 |
13,87 |
|
Frankfurt |
|
EUR |
-0,11 |
-0,80 |
13,68 |
13,70 |
13,68 |
35 |
2024-07-16 |
4,47
|
|
|
13,77 |
13,78 |
|
Helsinki |
|
EUR |
0,01 |
0,07 |
13,80 |
13,83 |
13,65 |
865 372 |
2024-07-16 |
5,58
|
|
|
13,47 |
13,99 |
|
Milan |
|
EUR |
-0,01 |
-0,07 |
13,79 |
13,79 |
13,79 |
106 |
2024-07-16 |
4,38
|
|
|
11,25 |
16,94 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,60 |
2,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,72 |
2,72 |
2,72 |
0 |
2024-07-16 |
7,93
|
|
|
187,80 |
190,30 |
|
BATS |
|
DKK |
0,00 |
0,00 |
188,25 |
188,25 |
188,25 |
0 |
2024-07-16 |
15,95
|
|
|
187,80 |
190,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
223,10 |
223,10 |
223,10 |
0 |
2024-07-16 |
45,86
|
|
|
187,80 |
188,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,27 |
188,60 |
188,60 |
184,70 |
259 662 |
2024-07-16 |
9,48
|
|
|
24,89 |
25,33 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,80 |
24,86 |
24,86 |
24,83 |
0 |
2024-07-16 |
8,48
|
|
|
7,00 |
7,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 |
8,57 |
8,66 |
8,34 |
48 052 639 |
2024-07-16 |
-8,44
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,01 |
0,29 |
3,50 |
3,55 |
3,49 |
8 158 097 |
2024-07-16 |
-15,59
|
|
|
38,74 |
39,34 |
|
BATS |
|
EUR |
0,00 |
0,00 |
38,26 |
38,26 |
38,26 |
0 |
2024-07-16 |
13,98
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
35,82 |
35,82 |
35,82 |
0 |
2024-07-16 |
14,99
|
|
|
39,68 |
39,90 |
|
Frankfurt |
|
EUR |
0,40 |
1,03 |
39,24 |
39,24 |
39,24 |
0 |
2024-07-16 |
5,28
|
|
|
39,70 |
39,72 |
|
Helsinki |
|
EUR |
0,20 |
0,51 |
39,70 |
39,72 |
38,56 |
136 462 |
2024-07-16 |
7,54
|
|
|
38,90 |
40,52 |
|
London |
|
EUR |
0,30 |
0,76 |
39,67 |
39,67 |
39,67 |
12 203 |
2024-07-16 |
6,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
37,07 |
39,32 |
|
BATS |
|
SEK |
0,00 |
0,00 |
30,20 |
30,20 |
30,20 |
0 |
2024-07-16 |
-57,15
|
|
|
37,07 |
39,32 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
33,10 |
33,10 |
33,10 |
0 |
2024-07-16 |
-49,86
|
|
|
3,44 |
3,58 |
|
Frankfurt |
|
EUR |
0,25 |
8,02 |
3,42 |
3,42 |
3,27 |
0 |
2024-07-16 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
40,60 |
40,70 |
|
Stockholm |
|
SEK |
3,20 |
8,58 |
40,50 |
42,41 |
37,90 |
1 312 637 |
2024-07-16 |
-46,55
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 |
17,79 |
17,79 |
17,79 |
0 |
2024-07-16 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,55 |
20,55 |
20,55 |
0 |
2024-07-16 |
0,00
|
|
|
16,70 |
16,90 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,48 |
16,70 |
16,80 |
16,70 |
0 |
2024-07-16 |
-6,89
|
|
|
16,82 |
16,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
16,80 |
16,90 |
16,70 |
7 490 |
2024-07-16 |
-6,78
|
|
|
16,30 |
16,55 |
|
BATS |
|
EUR |
0,00 |
0,00 |
16,45 |
16,45 |
16,45 |
0 |
2024-07-16 |
-4,27
|
|
|
16,30 |
16,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
16,45 |
16,45 |
16,45 |
0 |
2024-07-16 |
-8,64
|
|
|
16,30 |
16,41 |
|
Frankfurt |
|
EUR |
0,07 |
0,40 |
16,34 |
16,34 |
16,34 |
0 |
2024-07-16 |
-9,44
|
|
|
16,35 |
16,36 |
|
Helsinki |
|
EUR |
-0,11 |
-0,64 |
16,35 |
16,41 |
16,23 |
446 368 |
2024-07-16 |
-8,23
|
|
|
35,25 |
35,30 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
68,00 |
69,00 |
|
Frankfurt |
|
EUR |
1,00 |
1,48 |
68,50 |
68,50 |
68,50 |
0 |
2024-07-16 |
43,92
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
0,00 |
0,00 |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
18,00 |
18,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,70 |
17,70 |
17,60 |
0 |
2024-07-16 |
19,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|