|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,44 |
5,46 |
|
Hong Kong |
|
HKD |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,45 |
5,49 |
5,36 |
206 300 |
07:00 |
-26,50
|
|
|
2,81 |
2,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-08-14 |
39,03
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-08-14 |
0,00
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
2,79 |
2,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2024-08-14 |
-6,51
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
2,78 |
2,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,45 ![](../../images/arrow_up2.gif) |
2,81 |
2,85 |
2,78 |
78 259 |
2024-08-14 |
-3,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,73 |
6,48 |
0 |
2016-04-12 |
0,06
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,02 |
4,00 ![](../../images/arrow_up2.gif) |
0,52 |
0,52 |
0,50 |
5 570 000 |
07:00 |
-35,90
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-08-14 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2024-08-14 |
0,00
|
|
|
7,76 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,78 ![](../../images/arrow_up2.gif) |
7,80 |
7,98 |
7,74 |
479 |
2024-08-14 |
0,00
|
|
|
6,13 |
6,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,13 |
6,13 |
6,13 |
0 |
2024-08-14 |
-15,92
|
|
|
7,11 |
7,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-08-14 |
0,00
|
|
|
6,09 |
6,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,13 |
6,13 |
6,13 |
0 |
2024-08-14 |
-15,45
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
6,10 |
6,15 |
6,06 |
150 515 |
2024-08-14 |
-15,23
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
29,48 |
29,49 |
|
Shanghai |
|
CNY |
0,57 |
1,97 ![](../../images/arrow_up2.gif) |
29,49 |
29,63 |
28,73 |
7 119 082 |
07:00 |
-7,10
|
|
|
14,80 |
14,84 |
|
Hong Kong |
|
HKD |
0,22 |
1,50 ![](../../images/arrow_up2.gif) |
14,84 |
14,90 |
14,38 |
1 291 600 |
07:00 |
-4,08
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
-0,02 |
-9,09 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
34 000 |
04:12 |
-30,75
|
|
|
117,45 |
115,70 |
|
BATS |
|
SEK |
-0,80 |
-0,66 ![](../../images/arrow_down2.gif) |
119,58 |
119,58 |
119,53 |
4 268 |
2024-08-14 |
-4,51
|
|
|
77,56 |
77,58 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
77,56 |
78,32 |
77,56 |
225 003 |
2024-08-14 |
-7,66
|
|
|
10,39 |
10,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,38 |
10,50 |
10,38 |
3 012 936 |
2024-08-14 |
-7,54
|
|
|
10,31 |
10,54 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,77 |
10,77 |
10,77 |
0 |
2024-08-12 |
-4,50
|
|
|
119,55 |
119,65 |
|
Stockholm |
|
SEK |
-0,35 |
-0,29 ![](../../images/arrow_down1.gif) |
119,55 |
120,75 |
119,45 |
1 831 115 |
2024-08-14 |
-4,15
|
|
|
10,32 |
10,47 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,03 |
-0,24 ![](../../images/arrow_down1.gif) |
10,40 |
10,49 |
10,39 |
3 555 |
2024-08-14 |
-7,69
|
|
|
78,12 |
79,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-08-14 |
8,12
|
|
|
74,90 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-08-14 |
4,48
|
|
|
10,39 |
10,40 |
|
BATS |
|
EUR |
0,08 |
0,75 ![](../../images/arrow_up2.gif) |
10,46 |
10,46 |
10,45 |
7 |
2024-08-14 |
-7,47
|
|
|
10,39 |
10,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
10,29 |
0 |
2024-08-14 |
-8,98
|
|
|
120,40 |
113,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
118,80 |
118,80 |
0 |
2024-08-14 |
-2,76
|
|
|
10,24 |
10,98 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,46 |
0 |
2024-08-14 |
5,20
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
22,05 |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-08-14 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-08-14 |
0,00
|
|
|
21,75 |
22,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,15 |
22,15 |
21,75 |
0 |
2024-08-14 |
-10,51
|
|
|
22,40 |
20,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,23 ![](../../images/arrow_up1.gif) |
21,95 |
22,05 |
21,80 |
3 316 |
2024-08-14 |
-12,90
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
0,11 |
2,02 ![](../../images/arrow_up2.gif) |
5,56 |
5,59 |
5,42 |
39 883 125 |
07:01 |
12,39
|
|
|
2,69 |
2,70 |
|
Hong Kong |
|
HKD |
0,05 |
1,89 ![](../../images/arrow_up2.gif) |
2,70 |
2,72 |
2,64 |
18 746 000 |
07:00 |
10,41
|
|
|
0,30 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,31 |
0,30 |
0 |
2024-08-14 |
710,81
|
|
|
3,06 |
3,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,09 |
4,09 |
0 |
2024-08-14 |
0,00
|
|
|
3,06 |
3,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-08-14 |
0,00
|
|
|
2,60 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-08-14 |
-17,73
|
|
|
2,58 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,17 ![](../../images/arrow_up2.gif) |
2,60 |
2,65 |
2,52 |
10 558 |
2024-08-14 |
-13,34
|
|
|
151,95 |
147,40 |
|
BATS |
|
SEK |
0,78 |
0,51 ![](../../images/arrow_up2.gif) |
152,08 |
152,38 |
151,75 |
4 117 |
2024-08-14 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|