|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,91 |
6,94 |
|
Abu Dhabi |
|
AED |
0,07 |
1,02 ![](../../images/arrow_up2.gif) |
6,92 |
7,00 |
6,83 |
1 702 044 |
12:56 |
47,38
|
|
|
33,11 |
34,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,61 |
32,61 |
32,61 |
0 |
09:07 |
-6,37
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,30 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:02 |
-21,43
|
|
|
0,38 |
0,38 |
|
Hong Kong |
|
HKD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
32 180 000 |
10:08 |
-20,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,21 |
0,20 |
0 |
2016-04-12 |
0,00
|
|
|
0,85 |
0,95 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-08-15 |
6,74
|
|
|
181,10 |
183,10 |
|
BATS |
|
SEK |
2,35 |
1,30 ![](../../images/arrow_up2.gif) |
183,55 |
183,55 |
183,55 |
1 |
14:56 |
4,57
|
|
|
176,55 |
180,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,73 |
176,73 |
176,73 |
0 |
2024-08-14 |
3,97
|
|
|
15,85 |
15,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,00 ![](../../images/arrow_up2.gif) |
15,68 |
15,68 |
15,68 |
0 |
08:10 |
0,16
|
|
|
182,85 |
182,90 |
|
Stockholm |
|
SEK |
1,60 |
0,88 ![](../../images/arrow_up2.gif) |
182,90 |
183,85 |
180,60 |
1 437 629 |
17:03 |
4,46
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
159,25 |
155,90 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,95 |
158,85 |
0 |
2024-08-14 |
7,74
|
|
|
159,25 |
151,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,30 |
159,30 |
0 |
2024-08-14 |
7,23
|
|
|
13,95 |
14,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,87 ![](../../images/arrow_down2.gif) |
13,72 |
13,72 |
13,72 |
0 |
08:08 |
3,01
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
161,35 |
161,40 |
|
Stockholm |
|
SEK |
1,80 |
1,13 ![](../../images/arrow_up2.gif) |
161,40 |
162,00 |
159,20 |
690 588 |
17:03 |
6,82
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
566,00 |
587,00 |
|
Oslo |
|
NOK |
-7,50 |
-1,28 ![](../../images/arrow_down2.gif) |
578,50 |
588,00 |
578,50 |
37 269 |
16:25 |
10,15
|
|
|
571,50 |
591,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,00 |
587,00 |
587,00 |
0 |
2024-08-14 |
10,33
|
|
|
1,48 |
1,51 |
|
Palestine |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,48 |
55 350 |
12:30 |
-16,12
|
|
|
150,50 |
153,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
01:00 |
0,00
|
|
|
150,50 |
153,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
01:00 |
0,00
|
|
|
153,00 |
153,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,66 ![](../../images/arrow_up2.gif) |
153,00 |
153,50 |
151,50 |
1 650 |
16:13 |
-7,60
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,14 |
6,16 |
6,03 |
62 587 608 |
09:00 |
3,70
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,38 |
1,34 |
27 717 810 |
09:00 |
-28,28
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-25,34
|
|
|
0,56 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,56 |
2 656 000 |
10:08 |
-23,29
|
|
|
165,40 |
168,00 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
01:00 |
16,66
|
|
|
172,20 |
168,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
01:00 |
8,17
|
|
|
14,15 |
14,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-3,67 ![](../../images/arrow_down2.gif) |
14,16 |
14,61 |
14,16 |
0 |
16:15 |
12,38
|
|
|
167,50 |
170,00 |
|
Oslo |
|
NOK |
-4,80 |
-2,79 ![](../../images/arrow_down2.gif) |
167,50 |
179,00 |
166,10 |
665 362 |
16:25 |
13,87
|
|
|
164,30 |
173,70 |
|
Stockholm |
|
NOK |
-3,60 |
-2,11 ![](../../images/arrow_down2.gif) |
166,90 |
178,10 |
166,80 |
15 084 |
16:08 |
11,87
|
|
|
14,00 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-08-06 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
01:00 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
01:00 |
0,00
|
|
|
1 030,00 |
1 040,00 |
|
Copenhagen |
|
DKK |
20,00 |
1,98 ![](../../images/arrow_up2.gif) |
1 030,00 |
1 045,00 |
1 020,00 |
645 |
16:59 |
-9,83
|
|
|
136,50 |
140,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,37 ![](../../images/arrow_up1.gif) |
136,00 |
136,00 |
136,00 |
0 |
09:07 |
-12,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
20,40 |
21,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-4,72 ![](../../images/arrow_down2.gif) |
20,20 |
20,20 |
20,20 |
0 |
08:12 |
-5,36
|
|
|
850,60 |
869,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
809,20 |
809,20 |
809,20 |
127 |
01:00 |
-3,83
|
|
|
815,40 |
856,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
806,30 |
806,30 |
806,30 |
0 |
01:00 |
-3,44
|
|
|
780,80 |
780,20 |
|
Copenhagen |
|
DKK |
8,20 |
1,06 ![](../../images/arrow_up2.gif) |
780,20 |
783,40 |
773,20 |
239 730 |
17:05 |
-8,84
|
|
|
104,35 |
105,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,15 |
-2,96 ![](../../images/arrow_down2.gif) |
103,45 |
103,45 |
103,45 |
0 |
08:10 |
-6,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-3,10 |
-2,72 ![](../../images/arrow_down2.gif) |
111,00 |
120,00 |
111,00 |
0 |
2024-08-14 |
-7,62
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
7,75 |
7,95 |
|
Hong Kong |
|
HKD |
0,08 |
1,00 ![](../../images/arrow_up2.gif) |
8,10 |
8,13 |
7,80 |
36 000 |
09:47 |
-38,35
|
|
|
0,43 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,43 |
0 |
08:00 |
-16,54
|
|
|
3,79 |
3,80 |
|
Hong Kong |
|
HKD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,80 |
3,83 |
3,78 |
544 000 |
10:08 |
-17,97
|
|
|
1,89 |
2,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|