|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,83 |
6,85 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,29 ![](../../images/arrow_down1.gif) |
6,83 |
6,85 |
6,83 |
23 107 |
09:02 |
47,38
|
|
|
32,61 |
33,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,21 |
32,39 |
32,21 |
0 |
2024-08-14 |
-6,37
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,30 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:02 |
-21,43
|
|
|
0,38 |
0,38 |
|
Hong Kong |
|
HKD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
28 720 000 |
09:04 |
-20,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,21 |
0,20 |
0 |
2016-04-12 |
0,00
|
|
|
0,90 |
0,95 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-08-14 |
6,74
|
|
|
181,10 |
181,05 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,20 |
181,80 |
180,25 |
0 |
2024-08-14 |
4,57
|
|
|
176,55 |
180,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,73 |
176,73 |
176,73 |
0 |
2024-08-14 |
3,97
|
|
|
15,76 |
15,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,00 ![](../../images/arrow_up2.gif) |
15,68 |
15,68 |
15,68 |
0 |
08:10 |
0,16
|
|
|
181,85 |
182,00 |
|
Stockholm |
|
SEK |
0,60 |
0,33 ![](../../images/arrow_up1.gif) |
181,90 |
182,25 |
181,50 |
62 133 |
09:06 |
4,46
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
159,25 |
155,90 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,95 |
158,85 |
0 |
2024-08-14 |
7,74
|
|
|
159,25 |
151,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,30 |
159,30 |
0 |
2024-08-14 |
7,23
|
|
|
13,85 |
13,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,87 ![](../../images/arrow_down2.gif) |
13,72 |
13,72 |
13,72 |
0 |
08:08 |
3,01
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
160,25 |
160,40 |
|
Stockholm |
|
SEK |
0,75 |
0,47 ![](../../images/arrow_up1.gif) |
160,35 |
160,60 |
159,65 |
19 169 |
09:06 |
6,82
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
584,50 |
586,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
585,50 |
586,50 |
585,00 |
802 |
09:02 |
10,15
|
|
|
571,50 |
591,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,00 |
587,00 |
587,00 |
0 |
2024-08-14 |
10,33
|
|
|
1,48 |
1,51 |
|
Palestine |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,50 |
0 |
2024-08-13 |
-16,12
|
|
|
150,50 |
153,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
2024-08-14 |
0,00
|
|
|
150,50 |
153,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-08-14 |
0,00
|
|
|
152,00 |
153,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
153,50 |
151,50 |
0 |
2024-08-14 |
-7,60
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,14 |
6,16 |
6,03 |
62 587 608 |
09:00 |
3,70
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,38 |
1,34 |
26 862 110 |
09:00 |
-28,28
|
|
|
0,06 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-25,34
|
|
|
0,56 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,56 |
2 473 000 |
09:04 |
-23,29
|
|
|
165,40 |
168,00 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2024-08-14 |
16,66
|
|
|
172,20 |
168,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2024-08-14 |
8,17
|
|
|
14,50 |
14,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-1,29 ![](../../images/arrow_down2.gif) |
14,51 |
14,51 |
14,51 |
0 |
08:14 |
12,38
|
|
|
171,90 |
172,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,17 ![](../../images/arrow_down1.gif) |
172,00 |
172,50 |
170,90 |
14 325 |
09:03 |
13,87
|
|
|
164,30 |
172,40 |
|
Stockholm |
|
NOK |
-2,50 |
-1,47 ![](../../images/arrow_down2.gif) |
168,00 |
168,00 |
168,00 |
1 773 |
09:00 |
11,87
|
|
|
14,00 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-08-06 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
2024-08-14 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
2024-08-14 |
0,00
|
|
|
1 020,00 |
1 040,00 |
|
Copenhagen |
|
DKK |
15,00 |
1,49 ![](../../images/arrow_up2.gif) |
1 025,00 |
1 045,00 |
1 025,00 |
31 |
09:02 |
-9,83
|
|
|
136,00 |
140,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,50 |
135,50 |
135,00 |
0 |
2024-08-14 |
-12,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
20,40 |
21,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-4,72 ![](../../images/arrow_down2.gif) |
20,20 |
20,20 |
20,20 |
0 |
08:12 |
-5,36
|
|
|
850,60 |
869,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
809,20 |
810,00 |
809,20 |
0 |
2024-08-14 |
-3,83
|
|
|
815,40 |
856,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
806,30 |
806,30 |
806,30 |
0 |
2024-08-14 |
-3,44
|
|
|
777,00 |
777,60 |
|
Copenhagen |
|
DKK |
5,40 |
0,70 ![](../../images/arrow_up2.gif) |
777,40 |
780,20 |
775,40 |
13 868 |
09:06 |
-8,84
|
|
|
104,20 |
104,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,15 |
-2,96 ![](../../images/arrow_down2.gif) |
103,45 |
103,45 |
103,45 |
0 |
08:10 |
-6,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,04 ![](../../images/arrow_equal.gif) |
114,10 |
120,00 |
114,10 |
0 |
2024-08-13 |
-7,62
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
7,75 |
8,00 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,13 |
7,80 |
23 000 |
08:16 |
-38,35
|
|
|
0,43 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,43 |
0 |
08:00 |
-16,54
|
|
|
3,78 |
3,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,79 |
3,83 |
3,78 |
422 000 |
08:59 |
-17,97
|
|
|
1,89 |
2,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|