|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,88 |
5,90 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,68 ![](../../images/arrow_down2.gif) |
5,88 |
6,06 |
5,88 |
1 129 500 |
2024-06-28 |
-19,30
|
|
|
3,26 |
2,98 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-06-28 |
39,03
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-06-28 |
0,00
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
3,33 |
3,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,04 ![](../../images/arrow_down2.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-06-28 |
15,23
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,33 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,48 ![](../../images/arrow_down2.gif) |
3,33 |
3,40 |
3,32 |
39 325 |
2024-06-28 |
16,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,73 |
6,48 |
0 |
2016-04-12 |
0,06
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
0,62 |
0,63 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,64 |
0,62 |
1 934 000 |
2024-06-28 |
-20,52
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-06-28 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2024-06-28 |
0,00
|
|
|
8,52 |
8,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,88 ![](../../images/arrow_up2.gif) |
8,68 |
8,68 |
8,52 |
1 652 |
2024-06-28 |
9,23
|
|
|
7,37 |
7,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,34 |
7,34 |
7,34 |
0 |
2024-06-28 |
0,61
|
|
|
7,25 |
7,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-06-28 |
0,00
|
|
|
7,32 |
7,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,37 ![](../../images/arrow_up2.gif) |
7,42 |
7,42 |
7,42 |
0 |
2024-06-28 |
0,89
|
|
|
7,34 |
7,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,21 ![](../../images/arrow_down2.gif) |
7,33 |
7,55 |
7,32 |
147 056 |
2024-06-28 |
3,19
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
30,03 |
30,04 |
|
Shanghai |
|
CNY |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
30,03 |
30,39 |
29,92 |
8 818 704 |
2024-06-28 |
-3,38
|
|
|
14,90 |
14,92 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,19 ![](../../images/arrow_down2.gif) |
14,90 |
15,16 |
14,90 |
5 773 918 |
2024-06-28 |
-1,58
|
|
|
0,22 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-06-28 |
-13,71
|
|
|
126,40 |
127,35 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,98 |
126,98 |
126,98 |
0 |
2024-06-28 |
1,40
|
|
|
83,06 |
83,06 |
|
Copenhagen |
|
DKK |
0,54 |
0,65 ![](../../images/arrow_up2.gif) |
83,06 |
83,58 |
82,78 |
308 492 |
2024-06-28 |
-1,76
|
|
|
11,15 |
11,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,36 ![](../../images/arrow_up1.gif) |
11,12 |
11,21 |
11,09 |
7 373 385 |
2024-06-28 |
-1,35
|
|
|
11,13 |
11,37 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-06-25 |
-0,64
|
|
|
126,60 |
126,65 |
|
Stockholm |
|
SEK |
0,25 |
0,20 ![](../../images/arrow_up1.gif) |
126,10 |
127,50 |
126,10 |
10 563 391 |
2024-06-28 |
0,90
|
|
|
11,07 |
11,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,03 |
0,27 ![](../../images/arrow_up1.gif) |
11,12 |
11,19 |
11,12 |
400 |
2024-06-28 |
-1,51
|
|
|
82,04 |
83,32 |
|
BATS |
|
DKK |
0,60 |
0,73 ![](../../images/arrow_up2.gif) |
83,15 |
83,15 |
83,15 |
855 |
2024-06-28 |
7,34
|
|
|
82,04 |
83,32 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-06-28 |
4,48
|
|
|
11,01 |
11,13 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,16 |
11,16 |
11,16 |
0 |
2024-06-28 |
-1,21
|
|
|
11,01 |
11,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,36 |
11,36 |
11,36 |
0 |
2024-06-28 |
0,50
|
|
|
125,05 |
127,35 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,90 |
126,90 |
126,90 |
0 |
2024-06-28 |
3,88
|
|
|
9,00 |
10,38 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,56 |
10,38 |
9,56 |
0 |
2024-06-26 |
-4,40
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
22,10 |
22,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-06-28 |
0,00
|
|
|
22,10 |
22,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-06-28 |
0,00
|
|
|
22,10 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,50 |
22,50 |
22,50 |
0 |
2024-06-28 |
-9,50
|
|
|
22,20 |
20,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-1,33 ![](../../images/arrow_down2.gif) |
22,20 |
22,65 |
22,15 |
7 811 |
2024-06-28 |
-10,72
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
5,15 |
5,16 |
|
Shanghai |
|
CNY |
0,04 |
0,78 ![](../../images/arrow_up2.gif) |
5,15 |
5,20 |
5,10 |
64 343 778 |
2024-06-28 |
6,81
|
|
|
2,67 |
2,68 |
|
Hong Kong |
|
HKD |
0,04 |
1,52 ![](../../images/arrow_up2.gif) |
2,68 |
2,70 |
2,63 |
31 849 978 |
2024-06-28 |
12,08
|
|
|
0,24 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
500 |
2024-06-28 |
656,75
|
|
|
3,06 |
3,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,09 |
4,09 |
0 |
2024-06-28 |
0,00
|
|
|
3,06 |
3,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-06-28 |
0,00
|
|
|
2,60 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-06-28 |
-17,73
|
|
|
2,67 |
2,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
2,59 ![](../../images/arrow_up2.gif) |
2,77 |
2,77 |
2,70 |
1 274 |
2024-06-28 |
-10,00
|
|
|
156,25 |
156,80 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,70 |
151,70 |
151,70 |
0 |
2024-06-28 |
9,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|