|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
156,30 |
157,55 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,18 |
156,18 |
156,18 |
0 |
2024-08-30 |
14,83
|
|
|
13,85 |
13,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
13,82 |
13,82 |
13,82 |
0 |
2024-08-30 |
10,68
|
|
|
13,66 |
14,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,33 |
2,38 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
14,00 |
100 |
2024-08-30 |
23,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
157,70 |
157,80 |
|
Stockholm |
|
SEK |
0,65 |
0,41 ![](../../images/arrow_up1.gif) |
158,00 |
159,10 |
157,35 |
2 729 603 |
2024-08-30 |
13,36
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
163,00 |
166,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-08-30 |
1,94
|
|
|
163,00 |
166,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-08-30 |
1,94
|
|
|
14,34 |
14,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,28 |
14,28 |
14,28 |
0 |
2024-08-30 |
14,58
|
|
|
163,20 |
163,40 |
|
Stockholm |
|
SEK |
2,00 |
1,23 ![](../../images/arrow_up2.gif) |
165,00 |
165,00 |
163,00 |
30 447 |
2024-08-30 |
17,43
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
10,53 |
10,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,65 |
10,65 |
10,48 |
500 |
2024-08-30 |
18,96
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
119,70 |
119,75 |
|
Stockholm |
|
SEK |
-0,55 |
-0,46 ![](../../images/arrow_down1.gif) |
120,00 |
120,75 |
119,75 |
1 185 934 |
2024-08-30 |
22,28
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
0,04 |
1,11 ![](../../images/arrow_up2.gif) |
3,63 |
3,67 |
3,58 |
24 446 526 |
2024-08-30 |
-13,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
3,05 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-08-30 |
-9,90
|
|
|
1,48 |
1,49 |
|
Hong Kong |
|
HKD |
0,02 |
1,37 ![](../../images/arrow_up2.gif) |
1,48 |
1,51 |
1,46 |
4 054 000 |
2024-08-30 |
-8,59
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
6,67 |
6,69 |
|
Shanghai |
|
CNY |
0,07 |
1,06 ![](../../images/arrow_up2.gif) |
6,67 |
6,74 |
6,56 |
2 099 876 |
2024-08-30 |
-27,52
|
|
|
1,82 |
1,83 |
|
Hong Kong |
|
HKD |
0,03 |
1,67 ![](../../images/arrow_up2.gif) |
1,83 |
1,85 |
1,80 |
705 000 |
2024-08-30 |
-28,24
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,89 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-30 |
-41,76
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,28 |
0,30 |
0,27 |
245 811 500 |
2024-08-30 |
-37,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
-0,06 |
-0,87 ![](../../images/arrow_down2.gif) |
6,81 |
6,92 |
6,71 |
180 830 165 |
2024-08-30 |
22,75
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
0,60 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,20 ![](../../images/arrow_up1.gif) |
0,60 |
0,63 |
0,60 |
33 000 |
2024-08-30 |
28,58
|
|
|
5,29 |
5,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,36 |
5,26 |
111 907 864 |
2024-08-30 |
29,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,04 |
-5,11 ![](../../images/arrow_down2.gif) |
0,65 |
0,69 |
0,65 |
0 |
2024-08-30 |
38,35
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,19 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,85 ![](../../images/arrow_up2.gif) |
1,19 |
1,20 |
1,19 |
0 |
2024-08-30 |
-94,28
|
|
|
39,00 |
40,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-08-30 |
15,69
|
|
|
39,00 |
40,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-08-30 |
16,38
|
|
|
39,10 |
39,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,70 |
1,81 ![](../../images/arrow_up2.gif) |
39,30 |
39,30 |
39,05 |
80 |
2024-08-30 |
-6,43
|
|
|
41,25 |
39,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,29 ![](../../images/arrow_up2.gif) |
39,20 |
39,35 |
38,85 |
5 322 |
2024-08-30 |
-6,53
|
|
|
39,05 |
39,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,40 |
1,03 ![](../../images/arrow_up2.gif) |
39,15 |
39,50 |
39,15 |
250 |
2024-08-30 |
-5,95
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
6,10 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,82 ![](../../images/arrow_up2.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-08-30 |
-7,58
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,50 |
17,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,58 ![](../../images/arrow_up2.gif) |
17,20 |
17,20 |
17,20 |
0 |
2024-08-30 |
-67,43
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|