|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,08 |
5,09 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
5,08 |
5,11 |
5,05 |
2 366 800 |
2024-06-28 |
-17,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,72 |
14,41 |
|
BATS |
|
EUR |
-0,90 |
-6,19 ![](../../images/arrow_down2.gif) |
13,60 |
13,70 |
13,59 |
2 530 |
2024-06-28 |
10,69
|
|
|
14,00 |
14,41 |
|
Chi-X |
|
EUR |
-0,37 |
-2,65 ![](../../images/arrow_down2.gif) |
13,69 |
13,69 |
13,69 |
815 |
2024-06-28 |
4,14
|
|
|
13,59 |
13,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,66 ![](../../images/arrow_down2.gif) |
13,96 |
13,96 |
13,96 |
0 |
2024-06-28 |
7,57
|
|
|
13,58 |
13,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,67 |
-4,65 ![](../../images/arrow_down2.gif) |
13,65 |
14,11 |
13,57 |
3 096 469 |
2024-06-28 |
9,60
|
|
|
13,99 |
14,44 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,26 |
14,26 |
14,26 |
0 |
2024-05-28 |
7,82
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,62 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,22 ![](../../images/arrow_down2.gif) |
2,64 |
2,64 |
2,64 |
0 |
2024-06-28 |
7,14
|
|
|
195,55 |
199,80 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,40 |
203,40 |
203,40 |
0 |
2024-06-28 |
25,28
|
|
|
195,55 |
199,80 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,10 |
223,10 |
223,10 |
0 |
2024-06-28 |
45,86
|
|
|
193,70 |
194,10 |
|
Copenhagen |
|
DKK |
-2,65 |
-1,35 ![](../../images/arrow_down2.gif) |
194,10 |
198,60 |
193,50 |
386 640 |
2024-06-28 |
14,52
|
|
|
25,82 |
26,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,38 |
-1,45 ![](../../images/arrow_down2.gif) |
25,77 |
26,34 |
25,77 |
100 |
2024-06-28 |
13,20
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,56 |
8,57 |
|
Shanghai |
|
CNY |
-0,16 |
-1,83 ![](../../images/arrow_down2.gif) |
8,56 |
8,76 |
8,52 |
62 267 400 |
2024-06-28 |
-8,54
|
|
|
3,63 |
3,64 |
|
Hong Kong |
|
HKD |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,63 |
3,69 |
3,59 |
10 671 600 |
2024-06-28 |
-13,43
|
|
|
37,46 |
37,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,26 |
38,26 |
38,26 |
0 |
2024-06-28 |
13,98
|
|
|
37,46 |
37,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
2024-06-28 |
14,99
|
|
|
37,42 |
37,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,06 ![](../../images/arrow_up2.gif) |
38,08 |
38,08 |
38,08 |
0 |
2024-06-28 |
2,14
|
|
|
37,42 |
37,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,56 |
-1,47 ![](../../images/arrow_down2.gif) |
37,46 |
38,20 |
37,40 |
108 025 |
2024-06-28 |
3,51
|
|
|
36,68 |
38,18 |
|
London |
|
EUR |
-0,30 |
-0,79 ![](../../images/arrow_down2.gif) |
37,66 |
37,66 |
37,66 |
1 029 |
2024-06-28 |
2,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
30,61 |
30,64 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-06-28 |
-57,15
|
|
|
30,61 |
31,04 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-06-28 |
-49,86
|
|
|
2,57 |
2,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,84 ![](../../images/arrow_down2.gif) |
2,66 |
2,66 |
2,62 |
0 |
2024-06-28 |
-56,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
30,09 |
30,13 |
|
Stockholm |
|
SEK |
-0,54 |
-1,77 ![](../../images/arrow_down2.gif) |
30,00 |
31,08 |
30,00 |
428 981 |
2024-06-28 |
-56,24
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
16,98 |
17,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
2024-06-28 |
0,00
|
|
|
16,98 |
17,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-06-28 |
0,00
|
|
|
16,76 |
16,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,48 ![](../../images/arrow_down1.gif) |
16,76 |
16,96 |
16,76 |
0 |
2024-06-28 |
-6,55
|
|
|
16,86 |
16,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,47 ![](../../images/arrow_down1.gif) |
16,86 |
17,08 |
16,84 |
8 600 |
2024-06-28 |
-6,00
|
|
|
16,31 |
16,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,41 |
16,41 |
16,41 |
0 |
2024-06-28 |
-4,47
|
|
|
16,31 |
16,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-06-28 |
0,00
|
|
|
16,34 |
16,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,69 ![](../../images/arrow_down2.gif) |
16,44 |
16,44 |
16,44 |
0 |
2024-06-28 |
-7,88
|
|
|
16,33 |
16,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,46 ![](../../images/arrow_down1.gif) |
16,39 |
16,54 |
16,31 |
727 264 |
2024-06-28 |
-8,15
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
66,50 |
67,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2024-06-28 |
41,79
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
345,00 |
3,07 ![](../../images/arrow_up2.gif) |
11 580,00 |
11 580,00 |
11 580,00 |
1 511 |
2024-06-28 |
52,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
15,70 |
16,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,70 |
15,70 |
15,70 |
0 |
2024-06-28 |
5,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|