|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 16
View
20 ,
50 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,90 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,56 ![](../../images/arrow_up2.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-06-28 |
-65,91
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
|
27,96 |
28,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
28,85 |
28,85 |
0 |
2024-04-30 |
0,00
|
|
|
28,35 |
28,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,35 |
28,35 |
28,35 |
0 |
2024-04-26 |
1,83
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,09 |
29,09 |
29,09 |
0 |
2024-04-01 |
-5,25
|
|
|
13,25 |
12,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
18,11 |
17,93 |
|
BATS |
|
EUR |
-0,18 |
-0,97 ![](../../images/arrow_down2.gif) |
18,05 |
18,05 |
18,05 |
233 |
2024-06-28 |
39,52
|
|
|
18,11 |
18,49 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,25 |
0 |
2024-06-28 |
42,65
|
|
|
17,93 |
18,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,35 |
1,93 ![](../../images/arrow_up2.gif) |
18,24 |
18,24 |
18,24 |
0 |
2024-06-28 |
34,80
|
|
|
17,88 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,31 |
-1,67 ![](../../images/arrow_down2.gif) |
18,00 |
18,42 |
17,85 |
927 128 |
2024-06-28 |
39,46
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,36 |
9,35 ![](../../images/arrow_up2.gif) |
4,21 |
4,21 |
4,21 |
100 |
2024-06-28 |
37,50
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,01 |
4,17 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,11 |
1 380 000 |
2024-06-28 |
-68,69
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-03-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|