|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,50 |
7,79 |
|
Abu Dhabi |
|
AED |
0,19 |
2,52 |
7,74 |
7,76 |
7,55 |
129 203 |
2024-09-27 |
62,44
|
|
|
33,32 |
34,61 |
|
Frankfurt |
|
EUR |
-1,01 |
-2,89 |
33,91 |
33,91 |
33,75 |
0 |
2024-09-27 |
1,51
|
|
|
0,05 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
8,43 |
0,05 |
0,05 |
0,05 |
0 |
2024-09-27 |
-15,31
|
|
|
0,45 |
0,45 |
|
Hong Kong |
|
HKD |
0,03 |
7,14 |
0,45 |
0,46 |
0,42 |
313 100 040 |
2024-09-27 |
-8,34
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,20 |
0,21 |
0,20 |
0 |
2016-04-12 |
0,00
|
|
|
0,81 |
0,93 |
|
Hong Kong |
|
HKD |
-0,09 |
-10,00 |
0,81 |
0,82 |
0,81 |
3 500 |
2024-09-27 |
-8,99
|
|
|
195,85 |
182,65 |
|
BATS |
|
SEK |
6,30 |
3,33 |
195,53 |
195,60 |
195,50 |
820 |
2024-09-27 |
9,20
|
|
|
176,15 |
196,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
196,75 |
196,75 |
196,75 |
0 |
2024-09-27 |
15,75
|
|
|
17,42 |
17,63 |
|
Frankfurt |
|
EUR |
0,37 |
2,19 |
17,25 |
17,39 |
17,25 |
11 000 |
2024-09-27 |
8,90
|
|
|
198,25 |
198,35 |
|
Stockholm |
|
SEK |
1,80 |
0,92 |
198,05 |
198,40 |
194,95 |
3 171 103 |
2024-09-27 |
13,07
|
|
|
27,66 |
41,21 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
173,55 |
164,60 |
|
BATS |
|
SEK |
12,35 |
7,66 |
173,60 |
173,60 |
171,63 |
6 |
2024-09-27 |
9,06
|
|
|
173,55 |
155,15 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
155,15 |
155,15 |
155,15 |
0 |
2024-09-27 |
4,44
|
|
|
15,28 |
15,59 |
|
Frankfurt |
|
EUR |
0,56 |
3,78 |
15,22 |
15,22 |
15,22 |
0 |
2024-09-27 |
9,19
|
|
|
35,71 |
36,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
174,05 |
174,10 |
|
Stockholm |
|
SEK |
1,35 |
0,78 |
173,95 |
174,05 |
171,40 |
1 195 395 |
2024-09-27 |
15,52
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
585,00 |
611,00 |
|
Oslo |
|
NOK |
5,50 |
0,92 |
600,50 |
603,50 |
593,50 |
73 783 |
2024-09-27 |
11,84
|
|
|
575,50 |
606,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
597,00 |
597,00 |
597,00 |
0 |
2024-09-26 |
12,21
|
|
|
1,45 |
1,49 |
|
Palestine |
|
USD |
0,00 |
0,00 |
1,49 |
1,49 |
1,47 |
0 |
2024-09-25 |
-17,23
|
|
|
150,50 |
153,00 |
|
BATS |
|
DKK |
0,00 |
0,00 |
148,00 |
148,00 |
148,00 |
0 |
2024-09-13 |
0,00
|
|
|
150,50 |
153,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
142,00 |
142,00 |
142,00 |
0 |
2024-09-13 |
0,00
|
|
|
6,40 |
6,41 |
|
Shanghai |
|
CNY |
0,03 |
0,47 |
6,41 |
6,59 |
6,29 |
113 574 254 |
2024-09-27 |
7,92
|
|
|
1,67 |
1,68 |
|
Shanghai |
|
CNY |
0,07 |
4,35 |
1,68 |
1,68 |
1,62 |
82 659 074 |
2024-09-27 |
-12,57
|
|
|
0,07 |
0,09 |
|
Frankfurt |
|
EUR |
0,00 |
7,14 |
0,07 |
0,07 |
0,07 |
0 |
2024-09-27 |
-16,00
|
|
|
0,69 |
0,70 |
|
Hong Kong |
|
HKD |
0,04 |
6,06 |
0,70 |
0,70 |
0,66 |
45 143 500 |
2024-09-27 |
-6,85
|
|
|
165,40 |
149,20 |
|
BATS |
|
NOK |
0,90 |
0,60 |
151,00 |
151,00 |
150,60 |
958 |
2024-09-27 |
4,23
|
|
|
172,20 |
153,80 |
|
Chi-X |
|
NOK |
0,00 |
0,00 |
153,80 |
153,80 |
153,80 |
0 |
2024-09-27 |
-0,97
|
|
|
12,63 |
13,15 |
|
Frankfurt |
|
EUR |
0,08 |
0,64 |
12,64 |
12,83 |
12,64 |
0 |
2024-09-27 |
-3,98
|
|
|
149,00 |
151,60 |
|
Oslo |
|
NOK |
0,50 |
0,33 |
151,00 |
152,10 |
149,70 |
199 936 |
2024-09-27 |
-0,53
|
|
|
151,00 |
155,50 |
|
Stockholm |
|
NOK |
0,20 |
0,13 |
150,90 |
152,10 |
147,08 |
690 |
2024-09-27 |
-1,12
|
|
|
14,00 |
14,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2024-08-06 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
2024-09-27 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
2024-09-27 |
0,00
|
|
|
1 075,00 |
1 085,00 |
|
Copenhagen |
|
DKK |
-25,00 |
-2,27 |
1 075,00 |
1 100,00 |
1 075,00 |
366 |
2024-09-27 |
-1,79
|
|
|
142,50 |
146,00 |
|
Frankfurt |
|
EUR |
-3,50 |
-2,40 |
142,50 |
145,50 |
142,50 |
0 |
2024-09-27 |
-5,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
21,40 |
22,40 |
|
Frankfurt |
|
EUR |
0,40 |
1,98 |
20,60 |
20,60 |
20,60 |
0 |
2024-09-27 |
-9,83
|
|
|
850,60 |
869,00 |
|
BATS |
|
DKK |
22,80 |
2,86 |
819,70 |
826,00 |
806,50 |
5 998 |
2024-09-27 |
-5,29
|
|
|
815,40 |
796,00 |
|
Chi-X |
|
DKK |
21,60 |
2,71 |
819,70 |
819,70 |
811,10 |
1 057 |
2024-09-27 |
-4,42
|
|
|
818,80 |
819,80 |
|
Copenhagen |
|
DKK |
27,60 |
3,49 |
818,80 |
827,00 |
800,80 |
543 468 |
2024-09-27 |
-6,57
|
|
|
109,45 |
110,05 |
|
Frankfurt |
|
EUR |
-0,95 |
-0,89 |
105,70 |
105,70 |
105,70 |
0 |
2024-09-27 |
-6,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,85 |
3,43 |
116,15 |
116,15 |
115,45 |
0 |
2024-09-26 |
-9,07
|
|
|
133,25 |
134,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
9,08 |
8,80 |
|
Hong Kong |
|
HKD |
-0,28 |
-3,08 |
8,80 |
9,15 |
9,08 |
9 500 |
2024-09-27 |
-29,40
|
|
|
0,49 |
0,52 |
|
Frankfurt |
|
EUR |
0,04 |
8,37 |
0,49 |
0,49 |
0,48 |
0 |
2024-09-27 |
-12,70
|
|
|
4,36 |
4,37 |
|
Hong Kong |
|
HKD |
0,29 |
7,13 |
4,36 |
4,36 |
4,13 |
10 749 998 |
2024-09-27 |
-7,15
|
|
|
1,89 |
2,04 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|