|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
154,55 |
158,95 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,25 |
158,25 |
158,25 |
0 |
2024-07-16 |
16,36
|
|
|
13,81 |
13,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-1,53 ![](../../images/arrow_down2.gif) |
13,56 |
13,56 |
13,56 |
0 |
2024-07-16 |
10,20
|
|
|
13,60 |
14,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-12 |
24,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
160,20 |
160,30 |
|
Stockholm |
|
SEK |
4,20 |
2,69 ![](../../images/arrow_up2.gif) |
160,20 |
162,75 |
157,50 |
3 427 709 |
2024-07-16 |
12,39
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
159,00 |
162,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
2024-07-16 |
1,94
|
|
|
159,00 |
162,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
2024-07-16 |
1,94
|
|
|
14,00 |
14,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,82 |
13,82 |
13,82 |
0 |
2024-07-16 |
12,66
|
|
|
163,40 |
164,20 |
|
Stockholm |
|
SEK |
4,00 |
2,50 ![](../../images/arrow_up2.gif) |
164,00 |
165,80 |
160,40 |
56 445 |
2024-07-16 |
15,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
9,21 |
9,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,69 ![](../../images/arrow_down2.gif) |
9,11 |
9,11 |
9,11 |
0 |
2024-07-16 |
4,69
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
106,80 |
106,95 |
|
Stockholm |
|
SEK |
0,60 |
0,56 ![](../../images/arrow_up2.gif) |
106,85 |
107,05 |
105,35 |
438 181 |
2024-07-16 |
7,78
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
3,60 |
3,63 |
3,58 |
5 920 401 |
04:59 |
-13,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-6,60
|
|
|
1,46 |
1,47 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,48 |
1,46 |
1 132 000 |
04:58 |
-9,82
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
6,28 |
6,29 |
|
Shanghai |
|
CNY |
0,04 |
0,64 ![](../../images/arrow_up2.gif) |
6,29 |
6,31 |
6,20 |
475 802 |
04:59 |
-32,40
|
|
|
1,78 |
1,79 |
|
Hong Kong |
|
HKD |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,79 |
1,80 |
1,78 |
51 000 |
03:55 |
-30,20
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
6,76 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-18,69
|
|
|
0,38 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,38 |
21 694 000 |
04:59 |
-13,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,45 |
6,46 |
|
Shanghai |
|
CNY |
-0,03 |
-0,46 ![](../../images/arrow_down1.gif) |
6,46 |
6,52 |
6,44 |
63 634 347 |
04:59 |
16,30
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-01-24 |
2,48
|
|
|
0,59 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,58 |
0 |
2024-07-16 |
35,51
|
|
|
5,04 |
5,05 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,36 ![](../../images/arrow_down2.gif) |
5,06 |
5,16 |
5,04 |
1 213 498 |
04:58 |
28,75
|
|
|
0,58 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,43 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
23,07
|
|
|
4,86 |
4,87 |
|
Hong Kong |
|
HKD |
-0,15 |
-2,99 ![](../../images/arrow_down2.gif) |
4,87 |
5,04 |
4,86 |
31 897 222 |
04:59 |
23,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,64 |
0,61 |
0 |
2024-07-16 |
24,19
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,11 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-3,48 ![](../../images/arrow_down2.gif) |
1,11 |
1,12 |
1,11 |
0 |
2024-07-16 |
-94,42
|
|
|
38,35 |
38,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-07-16 |
15,69
|
|
|
38,35 |
38,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-16 |
16,38
|
|
|
38,70 |
39,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,08 ![](../../images/arrow_up2.gif) |
39,30 |
39,30 |
38,50 |
90 |
2024-07-16 |
-6,67
|
|
|
41,90 |
38,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,15 |
0,39 ![](../../images/arrow_up1.gif) |
38,75 |
38,80 |
38,20 |
5 401 |
2024-07-16 |
-6,77
|
|
|
38,20 |
39,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
38,75 |
38,75 |
38,20 |
500 |
2024-07-16 |
-5,83
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
5,90 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,67 ![](../../images/arrow_down2.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-07-16 |
-9,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|