|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,55 |
5,56 |
|
Hong Kong |
|
HKD |
0,08 |
1,46 ![](../../images/arrow_up2.gif) |
5,56 |
5,66 |
5,45 |
1 589 200 |
2024-08-30 |
-23,78
|
|
|
2,81 |
2,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-08-30 |
39,03
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-08-30 |
0,00
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
2,89 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,84 |
0 |
2024-08-30 |
-2,92
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
2,88 |
2,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,05 ![](../../images/arrow_up2.gif) |
2,90 |
2,93 |
2,88 |
37 770 |
2024-08-30 |
-1,04
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,73 |
6,48 |
0 |
2016-04-12 |
0,06
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
0,53 |
0,54 |
|
Hong Kong |
|
HKD |
0,06 |
11,58 ![](../../images/arrow_up2.gif) |
0,53 |
0,56 |
0,47 |
35 988 000 |
2024-08-30 |
-34,62
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-08-30 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2024-08-30 |
0,00
|
|
|
7,96 |
8,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,25 ![](../../images/arrow_up1.gif) |
7,98 |
8,18 |
7,96 |
1 843 |
2024-08-30 |
2,05
|
|
|
6,19 |
6,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
6,16 |
6,16 |
0 |
2024-08-30 |
-15,51
|
|
|
7,11 |
6,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-08-30 |
0,00
|
|
|
6,26 |
6,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
1,06 ![](../../images/arrow_up2.gif) |
6,17 |
6,17 |
6,17 |
0 |
2024-08-30 |
-15,80
|
|
|
6,27 |
6,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,29 ![](../../images/arrow_up2.gif) |
6,27 |
6,28 |
6,18 |
276 183 |
2024-08-30 |
-13,98
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
33,05 |
33,06 |
|
Shanghai |
|
CNY |
2,92 |
9,69 ![](../../images/arrow_up2.gif) |
33,05 |
33,14 |
31,02 |
47 291 912 |
2024-08-30 |
6,26
|
|
|
16,90 |
16,92 |
|
Hong Kong |
|
HKD |
1,16 |
7,36 ![](../../images/arrow_up2.gif) |
16,92 |
17,66 |
16,42 |
33 108 521 |
2024-08-30 |
12,35
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
-0,02 |
-7,58 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
84 000 |
2024-08-30 |
-32,23
|
|
|
121,10 |
115,70 |
|
BATS |
|
SEK |
0,15 |
0,12 ![](../../images/arrow_up1.gif) |
121,28 |
121,40 |
121,28 |
1 249 |
2024-08-30 |
-3,27
|
|
|
79,60 |
79,58 |
|
Copenhagen |
|
DKK |
0,24 |
0,30 ![](../../images/arrow_up1.gif) |
79,60 |
79,94 |
79,36 |
396 747 |
2024-08-30 |
-5,52
|
|
|
10,68 |
10,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,52 ![](../../images/arrow_up2.gif) |
10,68 |
10,72 |
10,63 |
5 478 522 |
2024-08-30 |
-5,36
|
|
|
9,00 |
10,76 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,28 |
2,58 ![](../../images/arrow_up2.gif) |
10,95 |
10,95 |
10,95 |
500 |
2024-08-30 |
-5,35
|
|
|
121,10 |
121,20 |
|
Stockholm |
|
SEK |
0,70 |
0,58 ![](../../images/arrow_up2.gif) |
121,20 |
121,60 |
120,45 |
3 083 769 |
2024-08-30 |
-3,39
|
|
|
10,63 |
10,74 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
0,52 ![](../../images/arrow_up2.gif) |
10,69 |
10,69 |
10,66 |
968 |
2024-08-30 |
-5,60
|
|
|
78,12 |
79,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
2024-08-30 |
8,12
|
|
|
74,90 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-08-30 |
4,48
|
|
|
10,62 |
10,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,64 |
10,64 |
10,64 |
0 |
2024-08-30 |
-5,88
|
|
|
10,63 |
10,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,61 |
10,61 |
10,61 |
0 |
2024-08-30 |
-6,20
|
|
|
121,00 |
113,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,33 |
121,33 |
121,33 |
0 |
2024-08-30 |
-0,69
|
|
|
10,88 |
12,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,48 |
11,50 |
10,64 |
0 |
2024-08-29 |
14,80
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
22,05 |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-08-30 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-08-30 |
0,00
|
|
|
21,80 |
22,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,70 |
21,70 |
21,70 |
0 |
2024-08-30 |
-12,73
|
|
|
24,00 |
19,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
22,00 |
21,80 |
6 156 |
2024-08-30 |
-13,50
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
5,99 |
6,00 |
|
Shanghai |
|
CNY |
0,18 |
3,09 ![](../../images/arrow_up2.gif) |
6,00 |
6,05 |
5,83 |
130 298 978 |
2024-08-30 |
24,17
|
|
|
2,94 |
2,95 |
|
Hong Kong |
|
HKD |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,95 |
2,98 |
2,93 |
92 121 507 |
2024-08-30 |
22,50
|
|
|
0,24 |
0,30 |
|
Hong Kong |
|
HKD |
-0,06 |
-19,33 ![](../../images/arrow_down2.gif) |
0,24 |
0,29 |
0,23 |
550 000 |
2024-08-30 |
548,64
|
|
|
3,06 |
3,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,09 |
4,09 |
0 |
2024-08-30 |
0,00
|
|
|
3,06 |
3,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-08-30 |
0,00
|
|
|
2,60 |
2,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
2024-08-30 |
-19,31
|
|
|
2,48 |
2,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,53 |
2,48 |
18 646 |
2024-08-30 |
-16,67
|
|
|
158,30 |
157,30 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,95 |
157,95 |
157,95 |
0 |
2024-08-30 |
13,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|