|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,09 |
5,10 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
5,09 |
5,15 |
5,09 |
1 989 495 |
10:08 |
-17,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,67 |
13,88 |
|
BATS |
|
EUR |
0,14 |
1,03 ![](../../images/arrow_up2.gif) |
13,97 |
13,97 |
13,97 |
791 |
16:51 |
5,57
|
|
|
13,67 |
13,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,72 |
13,72 |
13,72 |
0 |
01:00 |
1,64
|
|
|
13,86 |
13,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,74 |
13,74 |
13,74 |
0 |
08:23 |
3,63
|
|
|
13,94 |
13,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
0,91 ![](../../images/arrow_up2.gif) |
13,93 |
14,05 |
13,75 |
882 192 |
17:29 |
5,66
|
|
|
13,75 |
14,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,20 |
1,41 ![](../../images/arrow_up2.gif) |
13,99 |
13,99 |
13,99 |
106 |
16:21 |
4,31
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,64 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,21 ![](../../images/arrow_down2.gif) |
2,66 |
2,72 |
2,66 |
1 000 |
17:23 |
7,93
|
|
|
179,00 |
180,80 |
|
BATS |
|
DKK |
-8,38 |
-4,45 ![](../../images/arrow_down2.gif) |
179,88 |
179,88 |
179,88 |
74 |
15:34 |
15,95
|
|
|
184,10 |
189,75 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,10 |
223,10 |
223,10 |
0 |
01:00 |
45,86
|
|
|
176,75 |
176,75 |
|
Copenhagen |
|
DKK |
-11,85 |
-6,28 ![](../../images/arrow_down2.gif) |
176,75 |
186,40 |
176,75 |
1 186 343 |
17:03 |
9,77
|
|
|
23,32 |
23,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,60 ![](../../images/arrow_down2.gif) |
24,71 |
24,71 |
24,71 |
0 |
09:57 |
7,61
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,68 |
8,69 |
|
Shanghai |
|
CNY |
0,11 |
1,28 ![](../../images/arrow_up2.gif) |
8,68 |
8,73 |
8,53 |
41 297 924 |
09:00 |
-7,05
|
|
|
3,52 |
3,53 |
|
Hong Kong |
|
HKD |
0,02 |
0,57 ![](../../images/arrow_up2.gif) |
3,52 |
3,54 |
3,49 |
5 475 780 |
10:08 |
-15,35
|
|
|
38,74 |
39,34 |
|
BATS |
|
EUR |
1,43 |
3,74 ![](../../images/arrow_up2.gif) |
39,69 |
39,69 |
39,69 |
237 |
16:19 |
13,98
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
01:00 |
14,99
|
|
|
39,56 |
39,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,32 |
0,82 ![](../../images/arrow_up2.gif) |
39,56 |
39,56 |
39,56 |
0 |
08:03 |
6,37
|
|
|
39,72 |
39,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
39,80 |
39,86 |
39,20 |
94 087 |
17:29 |
8,08
|
|
|
38,92 |
40,56 |
|
London |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
39,63 |
39,63 |
39,63 |
8 236 |
17:21 |
7,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
37,07 |
39,32 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
01:00 |
-57,15
|
|
|
37,07 |
39,32 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
01:00 |
-49,86
|
|
|
3,24 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,52 ![](../../images/arrow_down2.gif) |
3,37 |
3,42 |
3,37 |
0 |
09:46 |
-45,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
38,48 |
38,50 |
|
Stockholm |
|
SEK |
-2,34 |
-5,78 ![](../../images/arrow_down2.gif) |
38,16 |
41,95 |
38,16 |
1 199 958 |
17:29 |
-41,97
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
0,00
|
|
|
16,84 |
17,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,72 ![](../../images/arrow_down2.gif) |
16,58 |
16,58 |
16,58 |
0 |
09:57 |
-7,33
|
|
|
16,98 |
17,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,14 |
0,83 ![](../../images/arrow_up2.gif) |
16,94 |
17,02 |
16,58 |
11 392 |
17:29 |
-6,78
|
|
|
16,40 |
16,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
01:00 |
-4,27
|
|
|
16,23 |
16,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
01:00 |
-8,64
|
|
|
16,36 |
16,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,21 ![](../../images/arrow_down1.gif) |
16,30 |
16,30 |
16,30 |
0 |
08:03 |
-9,08
|
|
|
16,43 |
16,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,37 ![](../../images/arrow_up1.gif) |
16,41 |
16,45 |
16,06 |
567 596 |
17:29 |
-8,82
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
68,50 |
69,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,46 ![](../../images/arrow_up2.gif) |
69,50 |
69,50 |
69,50 |
0 |
08:07 |
46,05
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
18,10 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,26 ![](../../images/arrow_up2.gif) |
18,10 |
18,10 |
18,10 |
0 |
15:29 |
19,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|