|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,63 |
11,13 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,86 |
10,83 |
0 |
2024-08-13 |
4,83
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
10,38 |
10,40 |
|
Hong Kong |
|
HKD |
0,20 |
1,96 ![](../../images/arrow_up2.gif) |
10,40 |
10,46 |
10,00 |
5 293 050 |
05:14 |
-62,88
|
|
|
34,81 |
36,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,56 |
1,62 ![](../../images/arrow_up2.gif) |
35,09 |
35,09 |
35,09 |
0 |
2024-08-14 |
-22,46
|
|
|
8,24 |
8,30 |
|
Dubai |
|
AED |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,28 |
8,31 |
8,23 |
6 184 231 |
2024-08-14 |
4,29
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,75 |
29,75 |
0 |
2024-08-14 |
0,00
|
|
|
29,30 |
29,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,90 |
30,90 |
30,90 |
0 |
2024-08-14 |
0,00
|
|
|
31,00 |
31,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,90 |
30,60 |
17 104 |
2024-08-14 |
12,93
|
|
|
0,53 |
0,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
0,54 |
0,54 |
0,54 |
0 |
2024-08-14 |
-20,59
|
|
|
5,38 |
5,39 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,74 ![](../../images/arrow_down2.gif) |
5,39 |
5,39 |
5,31 |
1 151 000 |
05:12 |
-11,24
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
14,25 |
14,29 |
|
BATS |
|
EUR |
-0,11 |
-0,75 ![](../../images/arrow_down2.gif) |
14,23 |
14,23 |
14,13 |
4 |
2024-08-14 |
9,45
|
|
|
14,21 |
13,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,28 |
14,28 |
14,28 |
0 |
2024-08-14 |
5,74
|
|
|
14,21 |
14,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
14,22 |
14,22 |
14,22 |
21 |
2024-08-14 |
7,73
|
|
|
14,25 |
14,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
14,28 |
14,28 |
14,12 |
1 071 096 |
2024-08-14 |
9,07
|
|
|
13,91 |
14,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,12 |
14,12 |
14,12 |
0 |
2024-07-31 |
6,77
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,62 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,73 ![](../../images/arrow_down2.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-08-14 |
8,73
|
|
|
174,00 |
180,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,28 |
165,28 |
165,28 |
0 |
2024-08-14 |
1,80
|
|
|
174,00 |
180,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,08 |
168,08 |
168,08 |
0 |
2024-08-14 |
9,88
|
|
|
179,55 |
179,35 |
|
Copenhagen |
|
DKK |
6,05 |
3,49 ![](../../images/arrow_up2.gif) |
179,55 |
180,75 |
173,15 |
504 848 |
2024-08-14 |
0,98
|
|
|
23,90 |
24,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,68 |
2,93 ![](../../images/arrow_up2.gif) |
23,89 |
23,89 |
23,23 |
0 |
2024-08-14 |
0,47
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,76 |
8,77 |
|
Shanghai |
|
CNY |
0,30 |
3,55 ![](../../images/arrow_up2.gif) |
8,76 |
8,83 |
8,42 |
31 252 600 |
05:14 |
-9,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|