|
Rynki akcji » Wszystko
Branże przemysłu » Wszystkie
Akcji znaleziono 266
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
158,90 |
161,20 |
|
Chi-X |
|
SEK |
0,65 |
0,41 ![](../../images/arrow_up1.gif) |
158,90 |
158,90 |
158,90 |
108 |
15:34 |
16,36
|
|
|
13,71 |
13,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
1,81 ![](../../images/arrow_up2.gif) |
13,81 |
13,81 |
13,81 |
0 |
08:23 |
8,52
|
|
|
13,60 |
14,25 |
|
![](../../images/euro.gif) Mediolan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-06-12 |
24,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
159,10 |
159,20 |
|
Sztokholm |
|
SEK |
-1,30 |
-0,81 ![](../../images/arrow_down2.gif) |
158,90 |
160,65 |
158,30 |
2 486 125 |
17:29 |
15,41
|
|
|
6,05 |
4,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
163,00 |
166,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,59 |
135,59 |
135,59 |
0 |
01:00 |
1,94
|
|
|
163,00 |
166,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,97 |
113,97 |
113,97 |
0 |
01:00 |
1,94
|
|
|
13,98 |
14,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,17 ![](../../images/arrow_up2.gif) |
14,12 |
14,12 |
14,12 |
0 |
08:23 |
10,73
|
|
|
163,40 |
164,00 |
|
Sztokholm |
|
SEK |
-0,40 |
-0,24 ![](../../images/arrow_down1.gif) |
163,60 |
165,00 |
162,60 |
19 955 |
17:29 |
18,15
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
9,19 |
9,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
1,98 ![](../../images/arrow_up2.gif) |
9,29 |
9,29 |
9,19 |
260 |
20:26 |
1,87
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
106,50 |
106,55 |
|
Sztokholm |
|
SEK |
-0,25 |
-0,23 ![](../../images/arrow_down1.gif) |
106,60 |
107,15 |
105,40 |
593 093 |
17:29 |
8,38
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
3,62 |
3,63 |
|
Shanghai |
|
CNY |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,62 |
3,64 |
3,58 |
14 661 797 |
09:00 |
-13,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:13 |
-8,25
|
|
|
1,47 |
1,48 |
|
Hong Kong |
|
HKD |
0,01 |
0,68 ![](../../images/arrow_up2.gif) |
1,48 |
1,48 |
1,46 |
2 218 000 |
10:08 |
-9,82
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
6,29 |
6,31 |
|
Shanghai |
|
CNY |
0,04 |
0,64 ![](../../images/arrow_up2.gif) |
6,29 |
6,37 |
6,20 |
1 105 112 |
09:00 |
-31,86
|
|
|
1,77 |
1,80 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,77 |
1,80 |
1,77 |
502 000 |
10:08 |
-29,81
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,27 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:13 |
-13,19
|
|
|
0,37 |
0,38 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,63 ![](../../images/arrow_down2.gif) |
0,37 |
0,40 |
0,37 |
42 294 500 |
10:08 |
-13,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,43 |
6,44 |
|
Shanghai |
|
CNY |
-0,06 |
-0,92 ![](../../images/arrow_down2.gif) |
6,43 |
6,52 |
6,40 |
135 138 907 |
09:00 |
15,59
|
|
|
56,00 |
56,00 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-01-24 |
2,48
|
|
|
0,57 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,56 ![](../../images/arrow_down2.gif) |
0,57 |
0,57 |
0,57 |
0 |
21:50 |
36,68
|
|
|
4,99 |
5,00 |
|
Hong Kong |
|
HKD |
-0,14 |
-2,73 ![](../../images/arrow_down2.gif) |
4,99 |
5,16 |
4,98 |
3 346 408 |
10:08 |
25,25
|
|
|
0,56 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-5,25 ![](../../images/arrow_down2.gif) |
0,56 |
0,56 |
0,54 |
810 000 |
09:48 |
26,06
|
|
|
4,80 |
4,81 |
|
Hong Kong |
|
HKD |
-0,22 |
-4,38 ![](../../images/arrow_down2.gif) |
4,80 |
5,04 |
4,76 |
160 684 291 |
10:08 |
17,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
4,65 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,60 |
0 |
02:10 |
24,19
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,12 |
1,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
0 |
17:15 |
-94,62
|
|
|
38,35 |
38,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
01:00 |
15,69
|
|
|
38,35 |
38,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
01:00 |
16,38
|
|
|
38,95 |
39,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,53 ![](../../images/arrow_down2.gif) |
38,70 |
38,70 |
38,70 |
0 |
08:20 |
-4,73
|
|
|
39,25 |
36,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,29 ![](../../images/arrow_up2.gif) |
39,25 |
39,75 |
38,80 |
5 068 |
17:35 |
-6,41
|
|
|
38,70 |
39,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,50 |
1,29 ![](../../images/arrow_up2.gif) |
39,25 |
39,25 |
39,10 |
700 |
17:36 |
-5,95
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
6,05 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,69 ![](../../images/arrow_up2.gif) |
6,00 |
6,00 |
6,00 |
0 |
08:07 |
-10,61
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|