|
Osakemarkkinat » Kaikki
Toimialat » Kaikki
Löydettiin 266 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
5,12 |
5,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,48 ![](../../images/arrow_down2.gif) |
5,12 |
5,25 |
5,12 |
3 862 393 |
09:59 |
-16,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,82 |
13,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,83 |
13,83 |
13,83 |
0 |
2024-07-15 |
5,57
|
|
|
13,74 |
13,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,72 |
13,72 |
13,72 |
0 |
2024-07-15 |
1,64
|
|
|
13,75 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,62 ![](../../images/arrow_down2.gif) |
13,70 |
13,70 |
13,70 |
0 |
08:47 |
4,47
|
|
|
13,76 |
13,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,77 |
13,83 |
13,68 |
42 045 |
10:03 |
5,58
|
|
|
13,61 |
14,52 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-07-12 |
4,38
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,70 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
187,80 |
190,30 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,25 |
188,25 |
188,25 |
0 |
2024-07-15 |
15,95
|
|
|
187,80 |
190,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,10 |
223,10 |
223,10 |
0 |
2024-07-15 |
45,86
|
|
|
185,65 |
185,95 |
|
Kööpenhamina |
|
DKK |
-2,45 |
-1,30 ![](../../images/arrow_down2.gif) |
185,65 |
187,50 |
185,60 |
28 064 |
10:04 |
9,48
|
|
|
24,81 |
25,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-0,92 ![](../../images/arrow_down2.gif) |
24,83 |
24,83 |
24,83 |
0 |
09:07 |
8,48
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 ![](../../images/arrow_up2.gif) |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
3,50 |
3,50 |
|
Hong Kong |
|
HKD |
0,02 |
0,57 ![](../../images/arrow_up2.gif) |
3,51 |
3,55 |
3,49 |
7 926 097 |
09:59 |
-15,59
|
|
|
38,74 |
39,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,26 |
38,26 |
38,26 |
0 |
2024-07-15 |
13,98
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
2024-07-15 |
14,99
|
|
|
38,98 |
39,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,03 ![](../../images/arrow_up2.gif) |
39,24 |
39,24 |
39,24 |
0 |
08:04 |
5,28
|
|
|
39,00 |
39,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,46 |
-1,16 ![](../../images/arrow_down2.gif) |
39,04 |
39,16 |
38,56 |
6 444 |
09:57 |
7,54
|
|
|
38,06 |
39,68 |
|
Lontoo |
|
EUR |
-0,21 |
-0,53 ![](../../images/arrow_down2.gif) |
39,16 |
39,16 |
38,82 |
273 |
09:44 |
6,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
36,70 |
39,11 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
-57,15
|
|
|
36,70 |
39,11 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-07-15 |
-49,86
|
|
|
3,35 |
3,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
3,13 ![](../../images/arrow_up2.gif) |
3,27 |
3,27 |
3,27 |
0 |
09:19 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
39,25 |
39,35 |
|
Tukholma |
|
SEK |
2,05 |
5,50 ![](../../images/arrow_up2.gif) |
39,35 |
39,50 |
37,90 |
349 944 |
10:04 |
-46,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
2024-07-15 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-07-15 |
0,00
|
|
|
16,72 |
16,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,80 |
16,80 |
16,80 |
0 |
09:07 |
-6,89
|
|
|
16,72 |
16,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,84 |
16,90 |
16,78 |
3 792 |
10:03 |
-6,78
|
|
|
16,29 |
16,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-4,27
|
|
|
16,29 |
16,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-8,64
|
|
|
16,27 |
16,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
16,28 |
16,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,97 ![](../../images/arrow_down2.gif) |
16,29 |
16,41 |
16,29 |
27 618 |
10:02 |
-8,23
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
68,00 |
69,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,48 ![](../../images/arrow_up2.gif) |
68,50 |
68,50 |
68,50 |
0 |
08:02 |
43,92
|
|
|
6 850,00 |
6 500,00 |
|
Lontoo |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
17,60 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,70 |
17,60 |
0 |
09:59 |
19,59
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|