|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
158,00 |
159,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,63 |
159,50 |
159,50 |
157,00 |
3 026 |
15:05 |
-3,65
|
|
|
14,58 |
14,50 |
|
BATS |
|
EUR |
-0,01 |
-0,09 |
14,55 |
14,55 |
14,55 |
799 |
17:23 |
11,18
|
|
|
14,58 |
14,26 |
|
Chi-X |
|
EUR |
-0,12 |
-0,82 |
14,55 |
14,56 |
14,51 |
2 725 |
17:23 |
8,64
|
|
|
14,50 |
14,64 |
|
Frankfurt |
|
EUR |
0,14 |
0,96 |
14,67 |
14,67 |
14,53 |
50 |
08:43 |
10,07
|
|
|
14,55 |
14,55 |
|
Helsinki |
|
EUR |
-0,03 |
-0,21 |
14,57 |
14,63 |
14,47 |
843 614 |
17:29 |
11,75
|
|
|
10,00 |
14,97 |
|
Milan |
|
EUR |
0,00 |
0,00 |
14,60 |
14,60 |
14,60 |
0 |
2024-10-17 |
10,43
|
|
|
11,25 |
16,94 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,68 |
2,94 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,69 |
2,86 |
2,86 |
2,86 |
0 |
08:11 |
14,28
|
|
|
136,60 |
138,30 |
|
BATS |
|
DKK |
0,00 |
0,00 |
136,05 |
136,05 |
136,05 |
0 |
01:00 |
-16,20
|
|
|
174,00 |
163,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
135,98 |
135,98 |
135,98 |
0 |
01:00 |
-11,10
|
|
|
135,20 |
135,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,15 |
135,20 |
138,05 |
134,80 |
521 025 |
16:59 |
-21,19
|
|
|
17,92 |
18,36 |
|
Frankfurt |
|
EUR |
0,40 |
2,20 |
18,32 |
18,32 |
18,18 |
12 |
13:34 |
-22,41
|
|
|
7,00 |
7,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
13,35 |
13,36 |
|
Shanghai |
|
CNY |
0,75 |
5,95 |
13,35 |
13,83 |
12,15 |
884 622 597 |
09:00 |
43,54
|
|
|
6,91 |
6,92 |
|
Hong Kong |
|
HKD |
0,31 |
4,70 |
6,91 |
7,25 |
6,46 |
131 533 554 |
10:08 |
66,42
|
|
|
34,48 |
34,36 |
|
BATS |
|
EUR |
0,00 |
0,00 |
34,20 |
34,20 |
34,20 |
0 |
01:00 |
1,89
|
|
|
34,90 |
34,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
34,18 |
34,18 |
34,18 |
0 |
01:00 |
9,72
|
|
|
34,38 |
34,58 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,23 |
34,28 |
34,28 |
34,28 |
0 |
08:11 |
-6,86
|
|
|
34,40 |
34,44 |
|
Helsinki |
|
EUR |
0,08 |
0,23 |
34,46 |
34,46 |
34,16 |
105 258 |
17:29 |
-6,40
|
|
|
33,72 |
35,12 |
|
London |
|
EUR |
-0,04 |
-0,12 |
34,34 |
34,34 |
34,34 |
8 875 |
17:15 |
-6,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
50,26 |
47,28 |
|
BATS |
|
SEK |
0,00 |
0,00 |
42,96 |
42,96 |
42,96 |
0 |
01:00 |
-39,04
|
|
|
37,93 |
47,28 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
48,42 |
48,42 |
48,42 |
0 |
01:00 |
-26,65
|
|
|
3,67 |
3,81 |
|
Frankfurt |
|
EUR |
-0,11 |
-3,08 |
3,58 |
3,58 |
3,58 |
0 |
08:24 |
-41,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
42,84 |
42,99 |
|
Stockholm |
|
SEK |
1,05 |
2,52 |
42,75 |
43,92 |
40,46 |
508 902 |
17:29 |
-40,25
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
0,00
|
|
|
18,22 |
18,42 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,22 |
18,18 |
18,18 |
18,18 |
0 |
09:27 |
1,10
|
|
|
18,28 |
18,32 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,32 |
18,36 |
18,22 |
10 275 |
17:29 |
1,66
|
|
|
18,38 |
19,09 |
|
BATS |
|
EUR |
0,00 |
0,00 |
18,86 |
18,86 |
18,86 |
0 |
01:00 |
9,79
|
|
|
18,61 |
18,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
18,89 |
18,89 |
18,89 |
0 |
01:00 |
4,91
|
|
|
18,38 |
18,49 |
|
Frankfurt |
|
EUR |
0,03 |
0,16 |
18,29 |
18,29 |
18,29 |
0 |
08:11 |
1,61
|
|
|
18,38 |
18,39 |
|
Helsinki |
|
EUR |
0,12 |
0,63 |
18,47 |
18,47 |
18,31 |
310 814 |
17:29 |
2,37
|
|
|
35,25 |
35,30 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
86,50 |
87,50 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,57 |
86,50 |
86,50 |
86,50 |
0 |
08:03 |
85,50
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
457,99 |
3,35 |
14 132,99 |
14 136,35 |
14 132,99 |
32 800 |
11:08 |
85,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
15,40 |
17,30 |
|
Frankfurt |
|
EUR |
0,10 |
0,66 |
15,30 |
15,30 |
15,30 |
0 |
15:29 |
2,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|