|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
9,22 |
9,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,69 ![](../../images/arrow_down2.gif) |
9,11 |
9,11 |
9,11 |
0 |
08:04 |
4,69
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
106,55 |
106,65 |
|
Stockholm |
|
SEK |
0,30 |
0,28 ![](../../images/arrow_up1.gif) |
106,55 |
106,70 |
105,35 |
90 489 |
12:13 |
7,78
|
|
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:03 |
-6,60
|
|
|
1,47 |
1,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,47 |
1,49 |
1,46 |
1 350 000 |
10:08 |
-9,82
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
1,77 |
1,78 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,80 |
1,77 |
380 000 |
10:08 |
-30,20
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
6,76 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:03 |
-18,69
|
|
|
0,38 |
0,38 |
|
Hong Kong |
|
HKD |
0,02 |
5,56 ![](../../images/arrow_up2.gif) |
0,38 |
0,39 |
0,36 |
44 417 000 |
10:08 |
-13,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,06 |
-0,92 ![](../../images/arrow_down2.gif) |
6,49 |
6,50 |
6,35 |
143 831 210 |
09:00 |
16,30
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-01-24 |
2,48
|
|
|
0,58 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
0,58 |
0,58 |
0,58 |
0 |
09:07 |
35,51
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,54 ![](../../images/arrow_down2.gif) |
5,13 |
5,21 |
5,11 |
965 500 |
10:08 |
28,75
|
|
|
0,58 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
23,07
|
|
|
5,02 |
5,03 |
|
Hong Kong |
|
HKD |
0,05 |
1,01 ![](../../images/arrow_up2.gif) |
5,02 |
5,06 |
4,93 |
119 168 563 |
10:08 |
23,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,02 |
-3,17 ![](../../images/arrow_down2.gif) |
0,61 |
0,64 |
0,61 |
56 200 |
2024-07-15 |
24,19
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,15 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,16 |
1,15 |
0 |
2024-07-15 |
-94,42
|
|
|
38,15 |
38,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-07-15 |
15,69
|
|
|
38,15 |
38,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-15 |
16,38
|
|
|
38,50 |
38,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,50 |
38,50 |
38,50 |
0 |
08:20 |
-6,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|