|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 30
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,69 |
11,22 |
|
Stockholm |
|
NOK |
0,00 |
0,00  |
10,84 |
10,90 |
10,84 |
0 |
2024-07-11 |
4,73
|
|
|
0,77 |
0,83 |
|
 XETRA |
|
EUR |
0,00 |
0,00 |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
11,50 |
11,52 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,52  |
11,52 |
11,58 |
11,22 |
4 989 919 |
10:08 |
-59,00
|
|
|
37,21 |
38,70 |
|
Frankfurt |
|
EUR |
-2,38 |
-5,96 |
37,56 |
37,56 |
37,56 |
0 |
08:47 |
-10,31
|
|
|
8,16 |
8,17 |
|
Dubai |
|
AED |
0,07 |
0,86  |
8,17 |
8,18 |
8,08 |
5 749 266 |
12:10 |
2,27
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 |
29,75 |
29,75 |
29,75 |
0 |
2024-07-15 |
0,00
|
|
|
29,30 |
29,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
30,90 |
30,90 |
30,90 |
0 |
2024-07-15 |
0,00
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 |
29,00 |
29,20 |
28,60 |
2 272 |
11:45 |
4,18
|
|
|
0,58 |
0,63 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,98 |
0,51 |
0,51 |
0,51 |
0 |
08:05 |
-25,00
|
|
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,48 |
5,12 |
5,25 |
5,12 |
4 291 393 |
10:08 |
-16,13
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,82 |
13,93 |
|
BATS |
|
EUR |
0,00 |
0,00 |
13,83 |
13,83 |
13,83 |
0 |
2024-07-15 |
5,57
|
|
|
13,74 |
13,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
13,72 |
13,72 |
13,72 |
0 |
2024-07-15 |
1,64
|
|
|
13,72 |
13,76 |
|
Frankfurt |
|
EUR |
-0,09 |
-0,62 |
13,70 |
13,70 |
13,70 |
0 |
08:47 |
4,47
|
|
|
13,71 |
13,72 |
|
Helsinki |
|
EUR |
-0,07 |
-0,51 |
13,72 |
13,83 |
13,68 |
84 265 |
12:11 |
5,58
|
|
|
13,68 |
13,80 |
|
Milan |
|
EUR |
-0,01 |
-0,07 |
13,79 |
13,79 |
13,79 |
106 |
11:51 |
4,38
|
|
|
11,25 |
16,94 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,68 |
2,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
187,80 |
190,30 |
|
BATS |
|
DKK |
0,00 |
0,00 |
188,25 |
188,25 |
188,25 |
0 |
2024-07-15 |
15,95
|
|
|
187,80 |
190,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
223,10 |
223,10 |
223,10 |
0 |
2024-07-15 |
45,86
|
|
|
186,35 |
186,50 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,85 |
186,50 |
187,50 |
185,60 |
42 817 |
12:08 |
9,48
|
|
|
24,89 |
25,10 |
|
Frankfurt |
|
EUR |
-0,23 |
-0,92 |
24,83 |
24,83 |
24,83 |
0 |
09:07 |
8,48
|
|
|
7,00 |
7,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
