|
Bolsas » TODO
Sectores » Todos
266 Títulos encontrados
- enseñando 30
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
172,00 |
172,30 |
|
Oslo |
|
NOK |
2,10 |
1,24 ![](../../images/arrow_up2.gif) |
172,10 |
172,80 |
168,40 |
80 533 |
12:16 |
12,35
|
|
|
168,00 |
173,70 |
|
Estocolmo |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
12,70 |
16,10 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 050,00 |
1 060,00 |
|
Copenhague |
|
DKK |
-10,00 |
-0,93 ![](../../images/arrow_down2.gif) |
1 060,00 |
1 070,00 |
1 045,00 |
444 |
11:32 |
-4,47
|
|
|
140,00 |
143,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-4,50 |
-3,11 ![](../../images/arrow_down2.gif) |
140,00 |
140,00 |
140,00 |
0 |
09:07 |
-6,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
22,40 |
23,40 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,40 |
-1,77 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,20 |
0 |
08:10 |
0,89
|
|
|
844,20 |
854,80 |
|
BATS |
|
DKK |
2,10 |
0,25 ![](../../images/arrow_up1.gif) |
851,70 |
851,70 |
851,70 |
96 |
11:15 |
0,97
|
|
|
843,60 |
860,80 |
|
Chi-X |
|
DKK |
1,20 |
0,14 ![](../../images/arrow_up1.gif) |
852,20 |
852,20 |
851,80 |
177 |
11:22 |
1,91
|
|
|
853,40 |
853,80 |
|
Copenhague |
|
DKK |
0,60 |
0,07 ![](../../images/arrow_equal.gif) |
853,60 |
854,00 |
845,40 |
25 999 |
12:21 |
0,73
|
|
|
114,40 |
114,45 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-2,30 |
-1,99 ![](../../images/arrow_down2.gif) |
113,55 |
113,55 |
113,55 |
0 |
08:04 |
1,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,65 |
3,04 ![](../../images/arrow_up2.gif) |
123,65 |
123,65 |
120,00 |
0 |
2024-07-12 |
0,12
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
8,63 |
8,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-16 |
-33,65
|
|
|
0,46 |
0,48 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,44 ![](../../images/arrow_up1.gif) |
0,46 |
0,46 |
0,46 |
0 |
08:03 |
-12,31
|
|
|
3,96 |
3,98 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,94 |
330 000 |
10:08 |
-14,07
|
|
|
1,89 |
2,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
-0,27 |
-0,86 ![](../../images/arrow_down2.gif) |
31,20 |
31,50 |
30,76 |
7 683 603 |
09:00 |
10,22
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,21 |
6,21 |
5,68 |
0 |
2022-11-10 |
0,00
|
|
|
1,24 |
1,32 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,01 |
-1,12 ![](../../images/arrow_down2.gif) |
1,23 |
1,23 |
1,23 |
0 |
09:07 |
9,42
|
|
|
10,82 |
10,84 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,63 ![](../../images/arrow_down2.gif) |
10,84 |
10,96 |
10,74 |
27 492 570 |
10:08 |
7,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,61 |
0 |
2021-09-22 |
0,00
|
|
|
2,73 |
2,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2017-06-16 |
0,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-6,98 ![](../../images/arrow_down2.gif) |
0,08 |
0,09 |
0,08 |
72 500 |
03:38 |
12,85
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-24 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|