|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,52 |
6,55 |
|
Abu Dhabi |
|
AED |
-0,13 |
-1,95 ![](../../images/arrow_down2.gif) |
6,55 |
6,65 |
6,52 |
364 537 |
12:12 |
43,73
|
|
|
34,56 |
35,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,09 |
-3,06 ![](../../images/arrow_down2.gif) |
34,49 |
34,49 |
34,49 |
0 |
09:07 |
3,43
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,12 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:02 |
-9,19
|
|
|
0,42 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,41 |
61 620 000 |
10:08 |
-14,59
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,21 |
0,20 |
0 |
2016-04-12 |
0,00
|
|
|
1,09 |
1,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2024-07-16 |
44,94
|
|
|
199,20 |
202,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
201,25 |
201,25 |
0 |
2024-07-15 |
16,14
|
|
|
199,25 |
201,30 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,83 |
194,83 |
194,83 |
0 |
2024-07-15 |
14,61
|
|
|
17,28 |
17,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,83 ![](../../images/arrow_down2.gif) |
17,25 |
17,25 |
17,25 |
0 |
08:04 |
12,22
|
|
|
199,75 |
199,85 |
|
Stockholm |
|
SEK |
-1,40 |
-0,70 ![](../../images/arrow_down2.gif) |
199,80 |
201,00 |
198,25 |
361 254 |
12:15 |
15,93
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
172,70 |
175,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,75 |
173,75 |
173,75 |
0 |
2024-07-15 |
17,51
|
|
|
172,70 |
175,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,53 |
175,53 |
175,53 |
0 |
2024-07-15 |
18,15
|
|
|
14,90 |
14,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,60 ![](../../images/arrow_down2.gif) |
14,92 |
14,92 |
14,92 |
0 |
08:47 |
11,72
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
172,45 |
172,55 |
|
Stockholm |
|
SEK |
-1,20 |
-0,69 ![](../../images/arrow_down2.gif) |
172,50 |
173,70 |
171,20 |
159 037 |
12:14 |
16,26
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,28 ![](../../images/arrow_down1.gif) |
539,00 |
539,00 |
532,00 |
3 838 |
11:52 |
1,59
|
|
|
525,00 |
552,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
547,50 |
547,50 |
546,00 |
0 |
2024-07-15 |
2,91
|
|
|
1,52 |
1,56 |
|
Palestine |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,56 |
1,56 |
1,50 |
20 083 |
11:59 |
-13,34
|
|
|
150,50 |
153,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
2024-07-15 |
0,00
|
|
|
150,50 |
153,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-07-15 |
0,00
|
|
|
149,00 |
150,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
149,00 |
487 |
11:49 |
-8,82
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,01 |
7,03 |
6,95 |
36 059 971 |
09:00 |
18,21
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,37 |
1,38 |
1,35 |
23 307 403 |
09:00 |
-28,28
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-23,34
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,57 |
2 793 000 |
10:08 |
-21,92
|
|
|
199,90 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
2024-07-15 |
22,32
|
|
|
199,90 |
202,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
2024-07-15 |
28,78
|
|
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
171,90 |
172,10 |
|
Oslo |
|
NOK |
2,00 |
1,18 ![](../../images/arrow_up2.gif) |
172,00 |
172,80 |
168,40 |
78 637 |
12:12 |
12,35
|
|
|
168,00 |
173,70 |
|
Stockholm |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
12,70 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 050,00 |
1 060,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,93 ![](../../images/arrow_down2.gif) |
1 060,00 |
1 070,00 |
1 045,00 |
444 |
11:32 |
-4,47
|
|
|
140,00 |
143,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,50 |
-3,11 ![](../../images/arrow_down2.gif) |
140,00 |
140,00 |
140,00 |
0 |
09:07 |
-6,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
22,40 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,77 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,20 |
0 |
08:10 |
0,89
|
|
|
844,20 |
854,80 |
|
BATS |
|
DKK |
2,10 |
0,25 ![](../../images/arrow_up1.gif) |
851,70 |
851,70 |
851,70 |
96 |
11:15 |
0,97
|
|
|
843,60 |
860,80 |
|
Chi-X |
|
DKK |
1,20 |
0,14 ![](../../images/arrow_up1.gif) |
852,20 |
852,20 |
851,80 |
177 |
11:22 |
1,91
|
|
|
853,20 |
853,60 |
|
Copenhagen |
|
DKK |
0,40 |
0,05 ![](../../images/arrow_equal.gif) |
853,40 |
854,00 |
845,40 |
25 295 |
12:13 |
0,73
|
|
|
114,35 |
114,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,30 |
-1,99 ![](../../images/arrow_down2.gif) |
113,55 |
113,55 |
113,55 |
0 |
08:04 |
1,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,65 |
3,04 ![](../../images/arrow_up2.gif) |
123,65 |
123,65 |
120,00 |
0 |
2024-07-12 |
0,12
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
8,63 |
8,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-16 |
-33,65
|
|
|
0,46 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,44 ![](../../images/arrow_up1.gif) |
0,46 |
0,46 |
0,46 |
0 |
08:03 |
-12,31
|
|
|
3,96 |
3,98 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,94 |
330 000 |
10:08 |
-14,07
|
|
|
1,89 |
2,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|