|
Effectenmarkten » Allemaal
Industrieën » Allemaal
266 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,48 ![](../../images/arrow_down2.gif) |
5,12 |
5,25 |
5,12 |
4 291 393 |
10:08 |
-16,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
13,82 |
13,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,83 |
13,83 |
13,83 |
0 |
2024-07-15 |
5,57
|
|
|
13,74 |
13,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,72 |
13,72 |
13,72 |
0 |
2024-07-15 |
1,64
|
|
|
13,70 |
13,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,62 ![](../../images/arrow_down2.gif) |
13,70 |
13,70 |
13,70 |
0 |
08:47 |
4,47
|
|
|
13,71 |
13,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,54 ![](../../images/arrow_down2.gif) |
13,72 |
13,83 |
13,68 |
95 150 |
12:53 |
5,58
|
|
|
13,67 |
13,78 |
|
![](../../images/euro.gif) Milaan |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,79 |
13,79 |
13,79 |
106 |
11:51 |
4,38
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,68 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
187,80 |
190,30 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,25 |
188,25 |
188,25 |
0 |
2024-07-15 |
15,95
|
|
|
187,80 |
190,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,10 |
223,10 |
223,10 |
0 |
2024-07-15 |
45,86
|
|
|
185,95 |
186,10 |
|
Kopenhagen |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
24,81 |
25,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-0,92 ![](../../images/arrow_down2.gif) |
24,83 |
24,83 |
24,83 |
0 |
09:07 |
8,48
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 ![](../../images/arrow_up2.gif) |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,50 |
3,55 |
3,49 |
8 158 097 |
10:08 |
-15,59
|
|
|
38,74 |
39,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,26 |
38,26 |
38,26 |
0 |
2024-07-15 |
13,98
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
2024-07-15 |
14,99
|
|
|
39,18 |
39,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,03 ![](../../images/arrow_up2.gif) |
39,24 |
39,24 |
39,24 |
0 |
08:04 |
5,28
|
|
|
39,20 |
39,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,22 |
39,38 |
38,56 |
47 272 |
12:53 |
7,54
|
|
|
38,46 |
40,08 |
|
Londen |
|
EUR |
-0,15 |
-0,38 ![](../../images/arrow_down1.gif) |
39,22 |
39,40 |
38,82 |
2 028 |
12:51 |
6,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,14 |
39,14 |
39,14 |
0 |
2024-04-26 |
-2,14
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
36,70 |
39,11 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
-57,15
|
|
|
36,70 |
39,11 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-07-15 |
-49,86
|
|
|
3,46 |
3,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
8,02 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,27 |
0 |
11:05 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
40,78 |
40,92 |
|
Stockholm |
|
SEK |
3,59 |
9,62 ![](../../images/arrow_up2.gif) |
40,89 |
40,96 |
37,90 |
821 815 |
12:54 |
-46,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
2024-07-15 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,55 |
20,55 |
20,55 |
0 |
2024-07-15 |
0,00
|
|
|
16,66 |
16,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,80 |
16,80 |
16,80 |
0 |
09:07 |
-6,89
|
|
|
16,70 |
16,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,60 ![](../../images/arrow_down2.gif) |
16,70 |
16,90 |
16,70 |
4 623 |
12:51 |
-6,78
|
|
|
16,29 |
16,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-4,27
|
|
|
16,29 |
16,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-8,64
|
|
|
16,21 |
16,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
16,23 |
16,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,31 ![](../../images/arrow_down2.gif) |
16,24 |
16,41 |
16,23 |
115 579 |
12:53 |
-8,23
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
68,00 |
69,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,48 ![](../../images/arrow_up2.gif) |
68,50 |
68,50 |
68,50 |
0 |
08:02 |
43,92
|
|
|
6 850,00 |
6 500,00 |
|
Londen |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
17,70 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,70 |
17,60 |
0 |
09:59 |
19,59
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|