|
Stock Markets » All
Industries » All
266 Shares Found
- Viewing 16
View
20 ,
50 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,30 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,30 |
18,30 |
18,30 |
0 |
08:02 |
-65,34
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
|
27,96 |
28,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
28,85 |
28,85 |
0 |
2024-04-30 |
0,00
|
|
|
28,35 |
28,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,35 |
28,35 |
28,35 |
0 |
2024-04-26 |
1,83
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,09 |
29,09 |
29,09 |
0 |
2024-04-01 |
-5,25
|
|
|
13,25 |
12,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
18,57 |
18,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,31 |
18,31 |
18,31 |
0 |
2024-07-15 |
40,19
|
|
|
18,57 |
18,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
18,28 |
0 |
2024-07-15 |
42,94
|
|
|
18,36 |
18,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
18,37 |
18,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,51 ![](../../images/arrow_down2.gif) |
18,38 |
18,41 |
18,16 |
116 779 |
12:22 |
40,72
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-06-28 |
50,35
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,92 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,09 |
368 000 |
09:36 |
-73,16
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-03-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|