|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals manufactures
159 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,32 |
3,33 |
|
Nasdaq |
|
USD |
0,12 |
3,75 ![](../../images/arrow_up2.gif) |
3,32 |
3,33 |
3,21 |
422 767 |
17:22 |
-43,96
|
|
|
3,08 |
3,11 |
|
Nasdaq |
|
USD |
0,05 |
1,79 ![](../../images/arrow_up2.gif) |
3,08 |
3,15 |
3,03 |
4 638 |
17:04 |
4,84
|
|
|
4,90 |
4,92 |
|
Nasdaq |
|
USD |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,91 |
4,99 |
4,88 |
30 314 |
17:20 |
20,14
|
|
|
1,35 |
1,36 |
|
Nasdaq |
|
USD |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,37 |
1,34 |
182 929 |
17:21 |
28,57
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
8,23 |
8,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,22 |
8,25 |
8,18 |
0 |
2021-11-23 |
0,00
|
|
|
1,25 |
1,26 |
|
Nasdaq |
|
USD |
0,01 |
1,18 ![](../../images/arrow_up2.gif) |
1,26 |
1,30 |
1,23 |
552 879 |
17:21 |
56,99
|
|
|
47,96 |
48,04 |
|
Nasdaq |
|
USD |
1,04 |
2,21 ![](../../images/arrow_up2.gif) |
48,00 |
48,29 |
47,30 |
180 193 |
17:21 |
110,86
|
|
|
3,71 |
3,99 |
|
Nasdaq |
|
USD |
0,11 |
2,94 ![](../../images/arrow_up2.gif) |
3,85 |
3,85 |
3,51 |
15 085 |
17:20 |
19,87
|
|
|
1,34 |
1,35 |
|
Nasdaq |
|
USD |
0,04 |
3,05 ![](../../images/arrow_up2.gif) |
1,35 |
1,39 |
1,31 |
1 003 138 |
17:22 |
5,64
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
1,32 |
1,34 |
|
Nasdaq |
|
USD |
-0,01 |
-0,74 ![](../../images/arrow_down2.gif) |
1,34 |
1,34 |
1,32 |
9 546 |
16:50 |
-61,21
|
|
|
0,78 |
0,78 |
|
Nasdaq |
|
USD |
0,02 |
3,20 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,76 |
602 567 |
17:20 |
-13,68
|
|
|
39,18 |
39,31 |
|
Nasdaq |
|
USD |
0,45 |
1,16 ![](../../images/arrow_up2.gif) |
39,21 |
39,69 |
39,12 |
41 791 |
17:18 |
-37,34
|
|
|
64,37 |
64,67 |
|
Nasdaq |
|
USD |
1,32 |
2,09 ![](../../images/arrow_up2.gif) |
64,54 |
64,91 |
63,25 |
68 442 |
17:20 |
14,65
|
|
|
0,69 |
0,70 |
|
Nasdaq |
|
USD |
-0,02 |
-2,56 ![](../../images/arrow_down2.gif) |
0,69 |
0,72 |
0,67 |
41 985 |
17:21 |
-72,33
|
|
|
2,87 |
2,88 |
|
Nasdaq |
|
USD |
0,10 |
3,75 ![](../../images/arrow_up2.gif) |
2,87 |
2,94 |
2,80 |
621 144 |
17:21 |
37,12
|
|
|
3,82 |
3,83 |
|
Nasdaq |
|
USD |
0,08 |
2,00 ![](../../images/arrow_up2.gif) |
3,83 |
3,86 |
3,73 |
487 300 |
17:21 |
50,00
|
|
|
24,73 |
24,85 |
|
Nasdaq |
|
USD |
1,43 |
6,12 ![](../../images/arrow_up2.gif) |
24,81 |
25,22 |
23,75 |
117 559 |
17:21 |
-25,85
|
|
|
10,72 |
10,74 |
|
Nasdaq |
|
USD |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,72 |
11,22 |
10,66 |
787 027 |
17:21 |
233,43
|
|
|
2,55 |
2,57 |
|
Nasdaq |
|
USD |
0,21 |
8,82 ![](../../images/arrow_up2.gif) |
2,59 |
2,60 |
2,33 |
68 339 |
17:17 |
26,92
|
|
|
139,59 |
140,40 |
|
Nasdaq |
|
USD |
2,99 |
2,18 ![](../../images/arrow_up2.gif) |
140,03 |
140,70 |
138,02 |
103 005 |
17:20 |
8,80
|
|
|
11,94 |
11,99 |
|
Nasdaq |
|
USD |
0,14 |
1,14 ![](../../images/arrow_up2.gif) |
11,97 |
12,25 |
11,82 |
44 504 |
17:19 |
54,03
|
|
|
1,90 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,95 |
1,82 |
0 |
2024-06-04 |
34,75
|
|
|
46,64 |
46,72 |
|
Nasdaq |
|
USD |
1,05 |
2,30 ![](../../images/arrow_up2.gif) |
46,67 |
47,05 |
46,00 |
406 435 |
17:21 |
404,08
|
|
|
0,17 |
0,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,18 |
0 |
2023-11-15 |
0,00
|
|
|
10,01 |
10,25 |
|
Nasdaq |
|
USD |
0,05 |
0,49 ![](../../images/arrow_up1.gif) |
10,25 |
10,37 |
9,91 |
9 191 |
17:21 |
215,78
|
|
|
1,90 |
1,98 |
|
Nasdaq |
|
USD |
0,06 |
3,12 ![](../../images/arrow_up2.gif) |
1,98 |
2,03 |
1,78 |
69 831 |
17:20 |
-79,27
|
|
|
1,25 |
1,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,37 |
1,32 |
0 |
2023-09-06 |
0,00
|
|
|
4,66 |
4,75 |
|
Nasdaq |
|
USD |
-0,24 |
-4,99 ![](../../images/arrow_down2.gif) |
4,57 |
4,86 |
4,56 |
967 |
16:15 |
68,18
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,40 |
0,30 |
0 |
2023-02-01 |
0,00
|
|
|
12,63 |
12,65 |
|
Nasdaq |
|
USD |
0,30 |
2,43 ![](../../images/arrow_up2.gif) |
12,63 |
12,94 |
12,06 |
763 267 |
17:21 |
-45,23
|
|
|
17,00 |
17,01 |
|
Nasdaq |
|
USD |
0,26 |
1,55 ![](../../images/arrow_up2.gif) |
17,01 |
17,23 |
16,85 |
238 940 |
17:21 |
-0,36
|
|
|
39,86 |
39,99 |
|
Nasdaq |
|
USD |
0,39 |
0,97 ![](../../images/arrow_up2.gif) |
39,94 |
40,70 |
39,62 |
126 848 |
17:19 |
-0,28
|
|
|
2,58 |
2,60 |
|
Nasdaq |
|
USD |
0,03 |
1,17 ![](../../images/arrow_up2.gif) |
2,59 |
2,63 |
2,56 |
46 772 |
17:21 |
-7,59
|
|
|
3,76 |
3,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
4,10 |
3,76 |
0 |
2021-08-05 |
0,00
|
|
|
12,40 |
12,84 |
|
Nasdaq |
|
USD |
0,16 |
1,24 ![](../../images/arrow_up2.gif) |
12,66 |
13,00 |
12,37 |
12 689 |
17:08 |
-21,29
|
|
|
0,85 |
0,86 |
|
Nasdaq |
|
USD |
0,09 |
11,12 ![](../../images/arrow_up2.gif) |
0,85 |
0,86 |
0,77 |
1 833 452 |
17:22 |
1,16
|
|
|
8,30 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,37 |
8,55 |
8,35 |
0 |
2023-03-03 |
0,00
|
|
|
0,41 |
0,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2020-05-26 |
0,00
|
|
|
32,36 |
32,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,48 |
32,50 |
32,48 |
0 |
2024-03-21 |
37,51
|
|
|
1,47 |
1,48 |
|
Nasdaq |
|
USD |
0,07 |
4,93 ![](../../images/arrow_up2.gif) |
1,48 |
1,51 |
1,41 |
200 474 |
17:21 |
-9,04
|
|
|
3,35 |
3,46 |
|
Nasdaq |
|
USD |
0,03 |
0,89 ![](../../images/arrow_up2.gif) |
3,41 |
3,60 |
3,34 |
9 077 |
17:17 |
-8,89
|
|
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-26 |
-94,63
|
|
|
1,36 |
1,38 |
|
Nasdaq |
|
USD |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,36 |
1,37 |
1,36 |
5 069 |
17:01 |
128,81
|
|
|
5,90 |
5,98 |
|
Nasdaq |
|
USD |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,95 |
6,03 |
5,93 |
10 898 |
17:07 |
14,14
|
|
|
22,61 |
22,69 |
|
Nasdaq |
|
USD |
-0,24 |
-1,05 ![](../../images/arrow_down2.gif) |
22,63 |
23,42 |
22,56 |
161 213 |
17:21 |
109,04
|
|
|
2,74 |
2,83 |
|
Nasdaq |
|
USD |
0,17 |
6,51 ![](../../images/arrow_up2.gif) |
2,78 |
2,85 |
2,67 |
78 938 |
17:05 |
45,00
|
|
|
15,79 |
15,88 |
|
Nasdaq |
|
USD |
-0,75 |
-4,53 ![](../../images/arrow_down2.gif) |
15,79 |
16,73 |
15,74 |
48 141 |
17:19 |
75,77
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
1,35 |
1,40 |
|
Nasdaq |
|
USD |
-0,03 |
-2,13 ![](../../images/arrow_down2.gif) |
1,38 |
1,41 |
1,36 |
5 548 |
16:36 |
-47,78
|
|
|
5,62 |
5,71 |
|
Nasdaq |
|
USD |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,62 |
5,88 |
5,62 |
15 315 |
17:11 |
-15,00
|
|
|
3,52 |
3,55 |
|
Nasdaq |
|
USD |
0,19 |
5,69 ![](../../images/arrow_up2.gif) |
3,53 |
3,59 |
3,46 |
98 832 |
17:20 |
-23,75
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
-0,02 |
-3,39 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,57 |
5 880 |
16:00 |
-43,83
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,06 |
5,51 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,02 |
630 951 |
17:21 |
19,59
|
|
|
9,05 |
9,07 |
|
Nasdaq |
|
USD |
0,61 |
7,22 ![](../../images/arrow_up2.gif) |
9,06 |
9,44 |
8,57 |
570 445 |
17:21 |
25,18
|
|
|
190,00 |
222,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,96 |
219,54 |
218,60 |
0 |
2021-05-04 |
0,00
|
|
|
24,81 |
24,91 |
|
Nasdaq |
|
USD |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
24,87 |
25,14 |
24,73 |
94 247 |
17:19 |
121,87
|
|
|
1,05 |
1,07 |
|
Nasdaq |
|
USD |
-0,02 |
-1,96 ![](../../images/arrow_down2.gif) |
1,00 |
1,07 |
1,00 |
1 706 |
16:31 |
-68,52
|
|
|
3,52 |
3,53 |
|
Nasdaq |
|
USD |
0,22 |
6,50 ![](../../images/arrow_up2.gif) |
3,53 |
3,56 |
3,34 |
775 450 |
17:21 |
94,70
|
|
|
119,03 |
120,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,99 |
120,03 |
119,96 |
0 |
2023-06-12 |
0,00
|
|
|
18,58 |
18,66 |
|
Nasdaq |
|
USD |
-0,09 |
-0,48 ![](../../images/arrow_down1.gif) |
18,61 |
18,73 |
18,35 |
19 644 |
17:15 |
3,25
|
|
|
487,83 |
488,98 |
|
Nasdaq |
|
USD |
5,70 |
1,18 ![](../../images/arrow_up2.gif) |
488,40 |
492,30 |
483,93 |
216 536 |
17:21 |
-13,04
|
|
|
1,73 |
1,75 |
|
Nasdaq |
|
USD |
0,04 |
2,35 ![](../../images/arrow_up2.gif) |
1,74 |
1,77 |
1,71 |
26 424 |
17:18 |
-13,71
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,35 |
49 205 |
17:19 |
-9,34
|
|
|
2,51 |
2,56 |
|
Nasdaq |
|
USD |
0,09 |
3,51 ![](../../images/arrow_up2.gif) |
2,51 |
2,73 |
2,36 |
27 296 |
16:59 |
29,33
|
|
|
0,85 |
0,87 |
|
Nasdaq |
|
USD |
0,02 |
2,19 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,85 |
42 736 |
17:15 |
-38,48
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
79,06 |
79,18 |
|
Nasdaq |
|
USD |
0,43 |
0,54 ![](../../images/arrow_up2.gif) |
79,12 |
79,88 |
78,56 |
161 920 |
17:22 |
9,87
|
|
|
6,75 |
6,76 |
|
Nasdaq |
|
USD |
0,27 |
4,17 ![](../../images/arrow_up2.gif) |
6,75 |
6,75 |
6,51 |
202 972 |
17:20 |
-43,36
|
|
|
104,58 |
104,86 |
|
Nasdaq |
|
USD |
1,34 |
1,29 ![](../../images/arrow_up2.gif) |
104,67 |
105,21 |
103,12 |
75 161 |
17:21 |
-16,00
|
|
|
0,97 |
0,98 |
|
Nasdaq |
|
USD |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,97 |
1,01 |
0,96 |
304 444 |
17:21 |
11,95
|
|
|
0,57 |
0,57 |
|
Nasdaq |
|
USD |
0,01 |
1,49 ![](../../images/arrow_up2.gif) |
0,57 |
0,68 |
0,55 |
20 059 586 |
17:22 |
26,93
|
|
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,29 |
0,29 |
0,28 |
840 858 |
17:21 |
67,74
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,12 |
8,33 ![](../../images/arrow_up2.gif) |
1,56 |
1,60 |
1,43 |
276 233 |
17:21 |
15,20
|
|
|
22,47 |
24,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,94 |
22,75 |
0 |
2024-05-23 |
526,50
|
|
|
4,31 |
4,39 |
|
Nasdaq |
|
USD |
-0,03 |
-0,69 ![](../../images/arrow_down2.gif) |
4,32 |
4,50 |
4,21 |
18 402 |
17:20 |
1,63
|
|
|
2,24 |
2,25 |
|
Nasdaq |
|
USD |
0,07 |
3,03 ![](../../images/arrow_up2.gif) |
2,25 |
2,27 |
2,19 |
26 399 |
17:19 |
-47,41
|
|
|
55,50 |
55,73 |
|
Nasdaq |
|
USD |
1,58 |
2,93 ![](../../images/arrow_up2.gif) |
55,57 |
57,82 |
54,27 |
525 744 |
17:22 |
-10,28
|
|
|
7,02 |
7,10 |
|
Nasdaq |
|
USD |
-0,04 |
-0,56 ![](../../images/arrow_down2.gif) |
7,10 |
7,29 |
7,01 |
17 449 |
16:57 |
155,91
|
|
|
2,30 |
2,40 |
|
Nasdaq |
|
USD |
-0,10 |
-4,15 ![](../../images/arrow_down2.gif) |
2,31 |
2,45 |
2,31 |
3 633 |
17:08 |
2,55
|
|
|
278,52 |
280,99 |
|
Nasdaq |
|
USD |
-0,77 |
-0,28 ![](../../images/arrow_down1.gif) |
279,18 |
286,01 |
276,70 |
87 127 |
17:21 |
20,99
|
|
|
7,00 |
7,58 |
|
Nasdaq |
|
USD |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
7,01 |
7,25 |
7,01 |
1 146 |
16:40 |
-13,34
|
|
|
8,85 |
8,86 |
|
Nasdaq |
|
USD |
0,10 |
1,08 ![](../../images/arrow_up2.gif) |
8,86 |
9,06 |
8,80 |
312 208 |
17:21 |
33,74
|
|
|
1,52 |
1,53 |
|
Nasdaq |
|
USD |
0,12 |
8,16 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,41 |
350 897 |
17:21 |
-87,03
|
|
|
20,37 |
20,66 |
|
Nasdaq |
|
USD |
0,11 |
0,54 ![](../../images/arrow_up2.gif) |
20,52 |
21,02 |
20,16 |
72 542 |
17:21 |
100,68
|
|
|
0,47 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,50 |
0,48 |
0 |
2023-02-08 |
0,00
|
|
|
0,72 |
0,73 |
|
Nasdaq |
|
USD |
0,02 |
2,77 ![](../../images/arrow_up2.gif) |
0,73 |
0,73 |
0,69 |
41 350 |
17:21 |
108,70
|
|
|
5,25 |
5,56 |
|
Nasdaq |
|
USD |
-0,07 |
-1,19 ![](../../images/arrow_down2.gif) |
5,41 |
5,45 |
5,25 |
1 162 |
17:06 |
-24,87
|
|
|
5,63 |
5,80 |
|
Nasdaq |
|
USD |
0,17 |
3,02 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,66 |
1 218 |
17:06 |
-13,79
|
|
|
17,11 |
17,12 |
|
Nasdaq |
|
USD |
0,43 |
2,58 ![](../../images/arrow_up2.gif) |
17,12 |
17,13 |
16,73 |
567 625 |
17:21 |
-17,01
|
|
|
0,37 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,39 |
0,37 |
0 |
2024-05-10 |
-48,93
|
|
|
3,46 |
3,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,96 |
14,36 |
13,68 |
0 |
2023-12-18 |
0,00
|
|
|
0,74 |
0,75 |
|
Nasdaq |
|
USD |
0,01 |
0,95 ![](../../images/arrow_up2.gif) |
0,74 |
0,75 |
0,73 |
11 148 |
17:20 |
-61,38
|
|
|
16,00 |
16,01 |
|
Nasdaq |
|
USD |
0,89 |
5,85 ![](../../images/arrow_up2.gif) |
16,01 |
16,42 |
14,66 |
6 631 126 |
17:22 |
215,00
|
|
|
22,74 |
22,83 |
|
Nasdaq |
|
USD |
0,12 |
0,51 ![](../../images/arrow_up2.gif) |
22,80 |
23,30 |
22,45 |
237 160 |
17:20 |
119,76
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,03 |
1,57 ![](../../images/arrow_up2.gif) |
1,94 |
1,98 |
1,90 |
1 883 665 |
17:21 |
232,17
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,20 |
1,11 |
0 |
2022-01-14 |
0,00
|
|
|
14,10 |
14,15 |
|
Nasdaq |
|
USD |
0,99 |
7,50 ![](../../images/arrow_up2.gif) |
14,13 |
14,20 |
13,35 |
201 845 |
17:21 |
-6,35
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,15 |
0,11 |
0 |
2023-06-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|