|
Mercati borsistici » Elenco regionale per Nasdaq Mercato borsistico
Sub-settori »
1593 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
1,43 |
1,45 |
|
Nasdaq |
|
USD |
-0,05 |
-3,45 ![](../../images/arrow_down2.gif) |
1,46 |
1,55 |
1,38 |
232 355 |
21:45 |
-24,13
|
|
|
5,47 |
5,55 |
|
Nasdaq |
|
USD |
0,30 |
5,73 ![](../../images/arrow_up2.gif) |
5,54 |
6,80 |
5,29 |
141 078 |
21:49 |
14,93
|
|
|
4,05 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,13 |
10,13 |
10,12 |
0 |
2022-10-04 |
0,00
|
|
|
1,52 |
1,58 |
|
Nasdaq |
|
USD |
-0,02 |
-1,30 ![](../../images/arrow_down2.gif) |
1,52 |
1,61 |
1,48 |
5 713 |
20:51 |
-97,97
|
|
|
3,29 |
3,38 |
|
Nasdaq |
|
USD |
0,12 |
3,63 ![](../../images/arrow_up2.gif) |
3,37 |
3,50 |
3,24 |
29 310 |
21:49 |
0,00
|
|
|
26,01 |
26,13 |
|
Nasdaq |
|
USD |
0,07 |
0,27 ![](../../images/arrow_up1.gif) |
26,07 |
26,27 |
26,02 |
43 054 |
21:50 |
30,19
|
|
|
3,02 |
3,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,45 |
2,41 |
0 |
2023-02-15 |
0,00
|
|
|
3,25 |
3,56 |
|
Nasdaq |
|
USD |
-0,15 |
-4,37 ![](../../images/arrow_down2.gif) |
3,20 |
3,20 |
3,20 |
341 |
19:02 |
-68,10
|
|
|
1,78 |
1,79 |
|
Nasdaq |
|
USD |
0,04 |
2,30 ![](../../images/arrow_up2.gif) |
1,78 |
1,81 |
1,69 |
431 435 |
21:50 |
35,93
|
|
|
10,00 |
12,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,84 |
10,18 |
0 |
2021-11-03 |
0,00
|
|
|
2,03 |
2,04 |
|
Nasdaq |
|
USD |
0,09 |
4,36 ![](../../images/arrow_up2.gif) |
2,04 |
2,05 |
1,94 |
1 195 129 |
21:50 |
-41,45
|
|
|
26,91 |
35,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,50 |
35,65 |
34,92 |
0 |
2021-12-31 |
0,00
|
|
|
0,00 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,73 |
3,60 |
0 |
2020-12-21 |
0,00
|
|
|
3,79 |
3,81 |
|
Nasdaq |
|
USD |
-0,04 |
-1,04 ![](../../images/arrow_down2.gif) |
3,80 |
3,88 |
3,79 |
49 286 |
21:49 |
-7,25
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,48 |
0,42 |
0 |
2024-02-13 |
-14,99
|
|
|
6,00 |
6,01 |
|
Nasdaq |
|
USD |
0,21 |
3,62 ![](../../images/arrow_up2.gif) |
6,01 |
6,02 |
5,76 |
1 810 148 |
21:50 |
-24,29
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,23 |
0,17 |
0 |
2022-06-16 |
0,00
|
|
|
1,41 |
1,42 |
|
Nasdaq |
|
USD |
0,02 |
1,43 ![](../../images/arrow_up2.gif) |
1,42 |
1,47 |
1,39 |
102 556 |
21:49 |
-55,84
|
|
|
9,79 |
9,80 |
|
Nasdaq |
|
USD |
0,20 |
2,09 ![](../../images/arrow_up2.gif) |
9,79 |
9,82 |
9,66 |
401 591 |
21:50 |
12,29
|
|
|
17,60 |
17,70 |
|
Nasdaq |
|
USD |
0,25 |
1,43 ![](../../images/arrow_up2.gif) |
17,68 |
17,88 |
17,47 |
35 898 |
21:46 |
74,12
|
|
|
2,68 |
2,70 |
|
Nasdaq |
|
USD |
0,19 |
7,60 ![](../../images/arrow_up2.gif) |
2,69 |
2,72 |
2,53 |
16 436 |
21:47 |
1,83
|
|
|
9,98 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,45 |
10,06 |
0 |
2022-12-01 |
0,00
|
|
|
1,97 |
2,02 |
|
Nasdaq |
|
USD |
-0,06 |
-2,93 ![](../../images/arrow_down2.gif) |
1,99 |
2,11 |
1,96 |
19 528 |
21:45 |
102,97
|
|
|
8,21 |
8,23 |
|
Nasdaq |
|
USD |
0,42 |
5,38 ![](../../images/arrow_up2.gif) |
8,23 |
8,28 |
7,75 |
37 411 |
21:50 |
9,53
|
|
|
4,48 |
4,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,50 |
4,48 |
0 |
2022-03-25 |
0,00
|
|
|
1,40 |
1,42 |
|
Nasdaq |
|
USD |
0,03 |
2,19 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,40 |
26 494 |
21:48 |
-61,42
|
|
|
0,20 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
7,50 |
0 |
2023-01-11 |
-0,10
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
9,87 |
10,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,03 |
0 |
2022-12-05 |
0,00
|
|
|
1,02 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,10 |
0,98 |
0 |
2024-01-29 |
35,02
|
|
|
1,76 |
1,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,93 |
1,72 |
0 |
2020-11-05 |
0,00
|
|
|
8,25 |
8,40 |
|
Nasdaq |
|
USD |
0,27 |
3,33 ![](../../images/arrow_up2.gif) |
8,37 |
8,38 |
8,25 |
2 259 |
21:46 |
0,62
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
12,24 |
12,34 |
|
Nasdaq |
|
USD |
0,59 |
5,01 ![](../../images/arrow_up2.gif) |
12,29 |
12,35 |
11,70 |
15 510 |
21:12 |
1,65
|
|
|
12,68 |
12,69 |
|
Nasdaq |
|
USD |
1,20 |
10,46 ![](../../images/arrow_up2.gif) |
12,68 |
12,88 |
11,25 |
40 859 500 |
21:50 |
-25,80
|
|
|
11,33 |
19,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
12,28 |
11,15 |
0 |
2022-08-26 |
0,00
|
|
|
4,04 |
15,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
10,02 |
0 |
2024-04-19 |
-4,21
|
|
|
25,71 |
25,74 |
|
Nasdaq |
|
USD |
0,71 |
2,82 ![](../../images/arrow_up2.gif) |
25,73 |
25,94 |
25,26 |
104 554 |
21:50 |
-11,38
|
|
|
0,59 |
0,59 |
|
Nasdaq |
|
USD |
-0,02 |
-2,81 ![](../../images/arrow_down2.gif) |
0,59 |
0,61 |
0,58 |
58 434 |
21:49 |
0,00
|
|
|
0,22 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2021-12-27 |
0,00
|
|
|
4,28 |
12,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,33 |
12,00 |
10,03 |
0 |
2023-09-11 |
0,00
|
|
|
11,63 |
11,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,66 |
11,68 |
11,63 |
0 |
2023-11-20 |
0,00
|
|
|
5,16 |
18,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
12,20 |
11,74 |
0 |
2023-09-19 |
0,00
|
|
|
38,51 |
40,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,31 |
36,40 |
0 |
2021-03-17 |
0,00
|
|
|
9,50 |
14,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
9,28 |
0 |
2022-02-14 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
1,30 |
1,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,26 |
0 |
2022-12-29 |
0,00
|
|
|
4,87 |
4,89 |
|
Nasdaq |
|
USD |
0,50 |
11,42 ![](../../images/arrow_up2.gif) |
4,88 |
4,90 |
4,43 |
376 521 |
21:50 |
-46,20
|
|
|
4,04 |
16,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2022-12-09 |
0,00
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,28 |
57 309 |
20:41 |
-58,56
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|