|
Mercati borsistici » Elenco regionale per Shanghai Mercato borsistico
Sub-settori »
1829 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
1,22 |
1,22 |
|
Shanghai |
|
CNY |
0,06 |
5,17 ![](../../images/arrow_up2.gif) |
1,22 |
1,22 |
1,17 |
15 833 302 |
09:00 |
-71,03
|
|
|
0,49 |
0,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-06-20 |
0,00
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
-0,37 |
-0,89 ![](../../images/arrow_down2.gif) |
41,20 |
41,72 |
40,80 |
5 520 100 |
09:00 |
-0,49
|
|
|
7,33 |
7,34 |
|
Shanghai |
|
CNY |
0,08 |
1,10 ![](../../images/arrow_up2.gif) |
7,33 |
7,36 |
7,17 |
1 283 616 |
09:00 |
-35,96
|
|
|
2,40 |
2,41 |
|
Shanghai |
|
CNY |
0,03 |
1,26 ![](../../images/arrow_up2.gif) |
2,41 |
2,42 |
2,36 |
13 124 812 |
09:00 |
-56,45
|
|
|
9,26 |
9,27 |
|
Shanghai |
|
CNY |
-0,25 |
-2,63 ![](../../images/arrow_down2.gif) |
9,27 |
9,48 |
9,19 |
8 333 300 |
09:00 |
-6,85
|
|
|
0,38 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-16 |
-85,56
|
|
|
24,81 |
24,82 |
|
Shanghai |
|
CNY |
0,83 |
3,46 ![](../../images/arrow_up2.gif) |
24,82 |
24,99 |
23,56 |
11 764 840 |
09:00 |
-20,32
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
0,06 |
1,37 ![](../../images/arrow_up2.gif) |
4,43 |
4,45 |
4,32 |
1 784 675 |
09:00 |
-53,08
|
|
|
19,96 |
20,00 |
|
Shanghai |
|
CNY |
-0,14 |
-0,70 ![](../../images/arrow_down2.gif) |
19,96 |
20,28 |
19,84 |
4 786 844 |
09:00 |
18,78
|
|
|
5,03 |
5,04 |
|
Shanghai |
|
CNY |
0,11 |
2,24 ![](../../images/arrow_up2.gif) |
5,03 |
5,12 |
4,86 |
45 193 996 |
09:00 |
-19,91
|
|
|
111,00 |
111,06 |
|
Shanghai |
|
CNY |
3,06 |
2,83 ![](../../images/arrow_up2.gif) |
111,06 |
111,65 |
107,51 |
3 117 270 |
09:00 |
51,25
|
|
|
6,29 |
6,30 |
|
Shanghai |
|
CNY |
-0,16 |
-2,48 ![](../../images/arrow_down2.gif) |
6,30 |
6,48 |
6,29 |
3 262 540 |
09:00 |
-23,11
|
|
|
1,81 |
1,82 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,84 |
1,79 |
5 542 831 |
09:00 |
-29,85
|
|
|
14,33 |
14,34 |
|
Shanghai |
|
CNY |
0,13 |
0,92 ![](../../images/arrow_up2.gif) |
14,33 |
14,34 |
14,16 |
14 295 943 |
09:00 |
-7,07
|
|
|
65,69 |
65,72 |
|
Shanghai |
|
CNY |
-0,47 |
-0,71 ![](../../images/arrow_down2.gif) |
65,69 |
66,80 |
65,23 |
1 278 833 |
09:00 |
-31,43
|
|
|
4,29 |
4,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,29 |
4,31 |
4,25 |
11 690 157 |
09:00 |
-17,94
|
|
|
3,90 |
3,91 |
|
Shanghai |
|
CNY |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,91 |
3,92 |
3,89 |
5 410 523 |
09:00 |
-15,41
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,09 |
-3,25 ![](../../images/arrow_down2.gif) |
2,68 |
2,85 |
2,66 |
44 849 694 |
09:00 |
-38,96
|
|
|
9,48 |
9,49 |
|
Shanghai |
|
CNY |
0,09 |
0,96 ![](../../images/arrow_up2.gif) |
9,49 |
9,62 |
9,34 |
4 117 435 |
09:00 |
-41,82
|
|
|
2,67 |
2,68 |
|
Shanghai |
|
CNY |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,68 |
2,70 |
2,63 |
9 406 663 |
09:00 |
-25,84
|
|
|
15,72 |
15,73 |
|
Shanghai |
|
CNY |
0,31 |
2,01 ![](../../images/arrow_up2.gif) |
15,73 |
15,82 |
15,30 |
10 271 300 |
09:00 |
-5,53
|
|
|
25,01 |
25,02 |
|
Shanghai |
|
CNY |
-0,49 |
-1,92 ![](../../images/arrow_down2.gif) |
25,01 |
25,49 |
24,72 |
1 955 280 |
09:00 |
8,15
|
|
|
15,01 |
15,02 |
|
Shanghai |
|
CNY |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
15,01 |
15,20 |
14,96 |
4 191 574 |
09:00 |
2,95
|
|
|
18,76 |
18,77 |
|
Shanghai |
|
CNY |
0,21 |
1,13 ![](../../images/arrow_up2.gif) |
18,77 |
18,79 |
18,29 |
9 716 144 |
09:00 |
-29,89
|
|
|
7,25 |
7,26 |
|
Shanghai |
|
CNY |
0,09 |
1,26 ![](../../images/arrow_up2.gif) |
7,26 |
7,28 |
7,02 |
4 510 900 |
09:00 |
-28,90
|
|
|
6,28 |
6,30 |
|
Shanghai |
|
CNY |
-0,03 |
-0,47 ![](../../images/arrow_down1.gif) |
6,30 |
6,38 |
6,25 |
1 409 030 |
09:00 |
-20,43
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,49 |
3,54 |
3,46 |
2 997 000 |
09:00 |
-44,70
|
|
|
34,25 |
34,26 |
|
Shanghai |
|
CNY |
-0,09 |
-0,26 ![](../../images/arrow_down1.gif) |
34,25 |
34,65 |
34,11 |
6 781 312 |
09:00 |
-9,68
|
|
|
7,49 |
7,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,56 |
7,47 |
40 850 949 |
09:00 |
-6,95
|
|
|
3,48 |
3,49 |
|
Shanghai |
|
CNY |
0,06 |
1,75 ![](../../images/arrow_up2.gif) |
3,49 |
3,50 |
3,30 |
186 712 892 |
09:00 |
20,76
|
|
|
27,45 |
27,46 |
|
Shanghai |
|
CNY |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,46 |
27,60 |
26,36 |
126 827 003 |
09:00 |
81,67
|
|
|
8,55 |
8,59 |
|
Shanghai |
|
CNY |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,55 |
8,60 |
8,45 |
1 273 447 |
09:00 |
-30,42
|
|
|
13,91 |
13,94 |
|
Shanghai |
|
CNY |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,94 |
13,98 |
13,81 |
301 300 |
09:00 |
-13,45
|
|
|
72,69 |
72,70 |
|
Shanghai |
|
CNY |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
72,70 |
73,11 |
72,19 |
1 740 898 |
09:00 |
-30,64
|
|
|
9,34 |
9,35 |
|
Shanghai |
|
CNY |
-0,06 |
-0,64 ![](../../images/arrow_down2.gif) |
9,35 |
9,47 |
9,29 |
1 763 300 |
09:00 |
-40,85
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
-0,04 |
-1,01 ![](../../images/arrow_down2.gif) |
3,92 |
4,03 |
3,87 |
20 628 461 |
09:00 |
-35,43
|
|
|
28,93 |
28,94 |
|
Shanghai |
|
CNY |
0,66 |
2,33 ![](../../images/arrow_up2.gif) |
28,93 |
29,10 |
27,93 |
2 763 240 |
09:00 |
-29,51
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,04 |
-1,47 ![](../../images/arrow_down2.gif) |
2,68 |
2,72 |
2,67 |
3 021 820 |
09:00 |
-48,27
|
|
|
2,87 |
2,88 |
|
Shanghai |
|
CNY |
-0,05 |
-1,71 ![](../../images/arrow_down2.gif) |
2,87 |
2,93 |
2,85 |
9 425 670 |
09:00 |
-28,43
|
|
|
3,69 |
3,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,69 |
3,71 |
3,67 |
21 203 960 |
09:00 |
19,03
|
|
|
15,25 |
15,28 |
|
Shanghai |
|
CNY |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,28 |
15,38 |
14,90 |
333 604 |
09:00 |
-36,62
|
|
|
40,86 |
40,90 |
|
Shanghai |
|
CNY |
0,40 |
0,99 ![](../../images/arrow_up2.gif) |
40,86 |
41,09 |
39,66 |
1 101 513 |
09:00 |
-41,57
|
|
|
11,75 |
11,76 |
|
Shanghai |
|
CNY |
0,06 |
0,51 ![](../../images/arrow_up2.gif) |
11,76 |
11,89 |
11,54 |
12 590 978 |
09:00 |
42,20
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,15 |
6,24 |
6,09 |
15 989 500 |
09:00 |
-17,14
|
|
|
4,30 |
4,31 |
|
Shanghai |
|
CNY |
-0,04 |
-0,92 ![](../../images/arrow_down2.gif) |
4,30 |
4,38 |
4,28 |
2 373 900 |
09:00 |
-35,87
|
|
|
4,60 |
4,61 |
|
Shanghai |
|
CNY |
-0,08 |
-1,71 ![](../../images/arrow_down2.gif) |
4,60 |
4,68 |
4,56 |
3 492 500 |
09:00 |
-27,75
|
|
|
27,23 |
27,25 |
|
Shanghai |
|
CNY |
-0,61 |
-2,19 ![](../../images/arrow_down2.gif) |
27,25 |
27,80 |
27,01 |
2 260 240 |
09:00 |
-35,57
|
|
|
11,78 |
11,79 |
|
Shanghai |
|
CNY |
0,17 |
1,46 ![](../../images/arrow_up2.gif) |
11,79 |
11,85 |
11,43 |
6 577 401 |
09:00 |
-7,98
|
|
|
8,82 |
8,85 |
|
Shanghai |
|
CNY |
0,42 |
5,00 ![](../../images/arrow_up2.gif) |
8,82 |
8,94 |
8,45 |
24 947 240 |
09:00 |
-13,30
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|